Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0865 EUR |
2,054,751.2207 XLM |
0.0846 EUR |
0.0844 EUR |
0.0877 EUR |
0.0870 EUR |
| 2023-01-22 |
0.0849 EUR |
973,671.3772 XLM |
0.0839 EUR |
0.0827 EUR |
0.0863 EUR |
0.0838 EUR |
| 2023-01-21 |
0.0826 EUR |
2,279,214.0567 XLM |
0.0820 EUR |
0.0807 EUR |
0.0859 EUR |
0.0834 EUR |
| 2023-01-20 |
0.0784 EUR |
1,827,073.6673 XLM |
0.0777 EUR |
0.0769 EUR |
0.0820 EUR |
0.0819 EUR |
| 2023-01-19 |
0.0773 EUR |
1,502,890.8040 XLM |
0.0763 EUR |
0.0759 EUR |
0.0781 EUR |
0.0778 EUR |
| 2023-01-18 |
0.0788 EUR |
2,520,552.6086 XLM |
0.0807 EUR |
0.0756 EUR |
0.0821 EUR |
0.0765 EUR |
| 2023-01-17 |
0.0807 EUR |
2,015,423.6974 XLM |
0.0807 EUR |
0.0798 EUR |
0.0816 EUR |
0.0805 EUR |
| 2023-01-16 |
0.0813 EUR |
2,022,415.9412 XLM |
0.0818 EUR |
0.0796 EUR |
0.0833 EUR |
0.0811 EUR |
| 2023-01-15 |
0.0801 EUR |
1,230,674.1285 XLM |
0.0804 EUR |
0.0782 EUR |
0.0815 EUR |
0.0811 EUR |
| 2023-01-14 |
0.0801 EUR |
3,370,679.3800 XLM |
0.0785 EUR |
0.0779 EUR |
0.0836 EUR |
0.0805 EUR |
| 2023-01-13 |
0.0759 EUR |
3,730,080.4892 XLM |
0.0752 EUR |
0.0743 EUR |
0.0786 EUR |
0.0777 EUR |
| 2023-01-12 |
0.0748 EUR |
2,342,355.7781 XLM |
0.0755 EUR |
0.0732 EUR |
0.0765 EUR |
0.0752 EUR |
| 2023-01-11 |
0.0744 EUR |
4,784,412.9799 XLM |
0.0741 EUR |
0.0729 EUR |
0.0761 EUR |
0.0756 EUR |
| 2023-01-10 |
0.0736 EUR |
2,138,036.4231 XLM |
0.0739 EUR |
0.0728 EUR |
0.0747 EUR |
0.0741 EUR |
| 2023-01-09 |
0.0741 EUR |
2,294,467.7049 XLM |
0.0724 EUR |
0.0722 EUR |
0.0753 EUR |
0.0737 EUR |
| 2023-01-08 |
0.0712 EUR |
2,068,165.0958 XLM |
0.0712 EUR |
0.0701 EUR |
0.0727 EUR |
0.0722 EUR |
| 2023-01-07 |
0.0705 EUR |
1,434,846.0512 XLM |
0.0704 EUR |
0.0701 EUR |
0.0713 EUR |
0.0711 EUR |
| 2023-01-06 |
0.0697 EUR |
2,805,118.1747 XLM |
0.0693 EUR |
0.0683 EUR |
0.0708 EUR |
0.0705 EUR |
| 2023-01-05 |
0.0693 EUR |
3,259,094.4204 XLM |
0.0696 EUR |
0.0682 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-01-04 |
0.0696 EUR |
1,889,021.8163 XLM |
0.0698 EUR |
0.0685 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-01-03 |
0.0695 EUR |
1,993,520.5636 XLM |
0.0691 EUR |
0.0688 EUR |
0.0703 EUR |
0.0698 EUR |
| 2023-01-02 |
0.0685 EUR |
1,981,435.6511 XLM |
0.0678 EUR |
0.0664 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-01-01 |
0.0672 EUR |
829,898.8819 XLM |
0.0662 EUR |
0.0659 EUR |
0.0679 EUR |
0.0679 EUR |
| 2022-12-31 |
0.0669 EUR |
597,115.3376 XLM |
0.0674 EUR |
0.0663 EUR |
0.0676 EUR |
0.0664 EUR |
| 2022-12-30 |
0.0672 EUR |
3,129,745.0487 XLM |
0.0675 EUR |
0.0667 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-12-29 |
0.0674 EUR |
6,929,585.8455 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0674 EUR |
| 2022-12-28 |
0.0682 EUR |
3,248,174.8868 XLM |
0.0696 EUR |
0.0670 EUR |
0.0701 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0697 EUR |
1,011,382.2624 XLM |
0.0707 EUR |
0.0692 EUR |
0.0707 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0698 EUR |
1,764,673.4619 XLM |
0.0694 EUR |
0.0693 EUR |
0.0708 EUR |
0.0705 EUR |
| 2022-12-25 |
0.0696 EUR |
689,313.8430 XLM |
0.0698 EUR |
0.0686 EUR |
0.0700 EUR |
0.0698 EUR |
| 2022-12-24 |
0.0700 EUR |
927,944.1185 XLM |
0.0710 EUR |
0.0697 EUR |
0.0712 EUR |
0.0698 EUR |
| 2022-12-23 |
0.0714 EUR |
1,052,940.8634 XLM |
0.0715 EUR |
0.0708 EUR |
0.0717 EUR |
0.0709 EUR |
| 2022-12-22 |
0.0705 EUR |
796,561.4648 XLM |
0.0707 EUR |
0.0697 EUR |
0.0714 EUR |
0.0714 EUR |
| 2022-12-21 |
0.0707 EUR |
1,544,464.1271 XLM |
0.0713 EUR |
0.0698 EUR |
0.0715 EUR |
0.0707 EUR |
| 2022-12-20 |
0.0708 EUR |
1,646,991.6929 XLM |
0.0691 EUR |
0.0690 EUR |
0.0716 EUR |
0.0716 EUR |
| 2022-12-19 |
0.0709 EUR |
2,368,929.5213 XLM |
0.0726 EUR |
0.0687 EUR |
0.0728 EUR |
0.0691 EUR |
| 2022-12-18 |
0.0719 EUR |
1,124,265.0968 XLM |
0.0716 EUR |
0.0714 EUR |
0.0729 EUR |
0.0726 EUR |
| 2022-12-17 |
0.0701 EUR |
1,178,433.0942 XLM |
0.0701 EUR |
0.0688 EUR |
0.0717 EUR |
0.0716 EUR |
| 2022-12-16 |
0.0742 EUR |
1,667,235.5710 XLM |
0.0770 EUR |
0.0701 EUR |
0.0771 EUR |
0.0702 EUR |
| 2022-12-15 |
0.0778 EUR |
2,349,293.1427 XLM |
0.0780 EUR |
0.0764 EUR |
0.0793 EUR |
0.0766 EUR |
| 2022-12-14 |
0.0786 EUR |
2,665,946.6758 XLM |
0.0791 EUR |
0.0770 EUR |
0.0794 EUR |
0.0777 EUR |
| 2022-12-13 |
0.0788 EUR |
1,567,569.0420 XLM |
0.0797 EUR |
0.0770 EUR |
0.0797 EUR |
0.0790 EUR |
| 2022-12-12 |
0.0789 EUR |
932,039.5211 XLM |
0.0796 EUR |
0.0777 EUR |
0.0802 EUR |
0.0799 EUR |
| 2022-12-11 |
0.0805 EUR |
361,440.6249 XLM |
0.0811 EUR |
0.0794 EUR |
0.0811 EUR |
0.0796 EUR |
| 2022-12-10 |
0.0810 EUR |
379,939.7973 XLM |
0.0812 EUR |
0.0806 EUR |
0.0814 EUR |
0.0809 EUR |
| 2022-12-09 |
0.0808 EUR |
281,685.9899 XLM |
0.0810 EUR |
0.0802 EUR |
0.0813 EUR |
0.0808 EUR |
| 2022-12-08 |
0.0802 EUR |
493,156.7086 XLM |
0.0800 EUR |
0.0795 EUR |
0.0809 EUR |
0.0809 EUR |
| 2022-12-07 |
0.0801 EUR |
665,478.3475 XLM |
0.0820 EUR |
0.0796 EUR |
0.0823 EUR |
0.0800 EUR |
| 2022-12-06 |
0.0817 EUR |
246,992.5324 XLM |
0.0828 EUR |
0.0814 EUR |
0.0828 EUR |
0.0820 EUR |
| 2022-12-05 |
0.0832 EUR |
428,079.3137 XLM |
0.0835 EUR |
0.0817 EUR |
0.0842 EUR |
0.0826 EUR |