Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0842 EUR |
880,300.7125 XLM |
0.0842 EUR |
0.0817 EUR |
0.0859 EUR |
0.0825 EUR |
| 2024-10-01 |
0.0876 EUR |
612,144.0404 XLM |
0.0885 EUR |
0.0836 EUR |
0.0908 EUR |
0.0849 EUR |
| 2024-09-30 |
0.0906 EUR |
523,960.5529 XLM |
0.0914 EUR |
0.0894 EUR |
0.0926 EUR |
0.0898 EUR |
| 2024-09-29 |
0.0905 EUR |
470,984.7622 XLM |
0.0885 EUR |
0.0882 EUR |
0.0929 EUR |
0.0910 EUR |
| 2024-09-28 |
0.0898 EUR |
788,296.7462 XLM |
0.0891 EUR |
0.0882 EUR |
0.0913 EUR |
0.0895 EUR |
| 2024-09-27 |
0.0886 EUR |
1,032,013.8109 XLM |
0.0877 EUR |
0.0874 EUR |
0.0930 EUR |
0.0891 EUR |
| 2024-09-26 |
0.0876 EUR |
565,294.8521 XLM |
0.0862 EUR |
0.0852 EUR |
0.0888 EUR |
0.0876 EUR |
| 2024-09-25 |
0.0865 EUR |
417,410.1544 XLM |
0.0866 EUR |
0.0860 EUR |
0.0871 EUR |
0.0861 EUR |
| 2024-09-24 |
0.0861 EUR |
433,693.1181 XLM |
0.0867 EUR |
0.0853 EUR |
0.0869 EUR |
0.0866 EUR |
| 2024-09-23 |
0.0864 EUR |
357,275.8757 XLM |
0.0855 EUR |
0.0855 EUR |
0.0870 EUR |
0.0867 EUR |
| 2024-09-22 |
0.0868 EUR |
144,203.2388 XLM |
0.0874 EUR |
0.0854 EUR |
0.0885 EUR |
0.0869 EUR |
| 2024-09-21 |
0.0875 EUR |
317,977.5429 XLM |
0.0860 EUR |
0.0860 EUR |
0.0884 EUR |
0.0879 EUR |
| 2024-09-20 |
0.0864 EUR |
337,145.3671 XLM |
0.0858 EUR |
0.0855 EUR |
0.0873 EUR |
0.0863 EUR |
| 2024-09-19 |
0.0861 EUR |
376,626.8784 XLM |
0.0866 EUR |
0.0852 EUR |
0.0875 EUR |
0.0861 EUR |
| 2024-09-18 |
0.0847 EUR |
489,575.8918 XLM |
0.0850 EUR |
0.0837 EUR |
0.0876 EUR |
0.0857 EUR |
| 2024-09-17 |
0.0858 EUR |
363,534.1781 XLM |
0.0852 EUR |
0.0849 EUR |
0.0865 EUR |
0.0851 EUR |
| 2024-09-16 |
0.0853 EUR |
285,212.1279 XLM |
0.0850 EUR |
0.0845 EUR |
0.0861 EUR |
0.0851 EUR |
| 2024-09-15 |
0.0869 EUR |
160,108.7677 XLM |
0.0876 EUR |
0.0856 EUR |
0.0878 EUR |
0.0860 EUR |
| 2024-09-14 |
0.0871 EUR |
407,499.7931 XLM |
0.0866 EUR |
0.0866 EUR |
0.0878 EUR |
0.0877 EUR |
| 2024-09-13 |
0.0861 EUR |
388,825.8343 XLM |
0.0856 EUR |
0.0850 EUR |
0.0876 EUR |
0.0873 EUR |
| 2024-09-12 |
0.0851 EUR |
524,689.0170 XLM |
0.0846 EUR |
0.0838 EUR |
0.0867 EUR |
0.0856 EUR |
| 2024-09-11 |
0.0840 EUR |
234,626.1287 XLM |
0.0844 EUR |
0.0830 EUR |
0.0847 EUR |
0.0847 EUR |
| 2024-09-10 |
0.0850 EUR |
363,188.5713 XLM |
0.0842 EUR |
0.0839 EUR |
0.0857 EUR |
0.0852 EUR |
| 2024-09-09 |
0.0821 EUR |
442,174.7750 XLM |
0.0814 EUR |
0.0811 EUR |
0.0850 EUR |
0.0844 EUR |
| 2024-09-08 |
0.0808 EUR |
317,599.7287 XLM |
0.0800 EUR |
0.0800 EUR |
0.0814 EUR |
0.0811 EUR |
| 2024-09-07 |
0.0803 EUR |
393,630.2942 XLM |
0.0797 EUR |
0.0795 EUR |
0.0811 EUR |
0.0797 EUR |
| 2024-09-06 |
0.0800 EUR |
639,249.0176 XLM |
0.0807 EUR |
0.0776 EUR |
0.0815 EUR |
0.0791 EUR |
| 2024-09-05 |
0.0818 EUR |
393,764.6196 XLM |
0.0829 EUR |
0.0808 EUR |
0.0836 EUR |
0.0808 EUR |
| 2024-09-04 |
0.0818 EUR |
630,301.3485 XLM |
0.0829 EUR |
0.0803 EUR |
0.0842 EUR |
0.0829 EUR |
| 2024-09-03 |
0.0842 EUR |
317,497.8441 XLM |
0.0836 EUR |
0.0829 EUR |
0.0854 EUR |
0.0829 EUR |
| 2024-09-02 |
0.0825 EUR |
295,423.6175 XLM |
0.0820 EUR |
0.0817 EUR |
0.0836 EUR |
0.0835 EUR |
| 2024-09-01 |
0.0822 EUR |
205,589.5221 XLM |
0.0837 EUR |
0.0812 EUR |
0.0837 EUR |
0.0814 EUR |
| 2024-08-31 |
0.0840 EUR |
140,476.5148 XLM |
0.0846 EUR |
0.0832 EUR |
0.0847 EUR |
0.0838 EUR |
| 2024-08-30 |
0.0841 EUR |
466,380.5247 XLM |
0.0838 EUR |
0.0827 EUR |
0.0850 EUR |
0.0846 EUR |
| 2024-08-29 |
0.0843 EUR |
340,460.5111 XLM |
0.0835 EUR |
0.0831 EUR |
0.0852 EUR |
0.0841 EUR |
| 2024-08-28 |
0.0841 EUR |
453,834.4687 XLM |
0.0837 EUR |
0.0817 EUR |
0.0856 EUR |
0.0830 EUR |
| 2024-08-27 |
0.0862 EUR |
425,110.1219 XLM |
0.0872 EUR |
0.0829 EUR |
0.0875 EUR |
0.0843 EUR |
| 2024-08-26 |
0.0885 EUR |
432,561.2730 XLM |
0.0904 EUR |
0.0867 EUR |
0.0907 EUR |
0.0872 EUR |
| 2024-08-25 |
0.0900 EUR |
562,829.2653 XLM |
0.0917 EUR |
0.0890 EUR |
0.0917 EUR |
0.0904 EUR |
| 2024-08-24 |
0.0915 EUR |
305,114.9209 XLM |
0.0911 EUR |
0.0901 EUR |
0.0925 EUR |
0.0914 EUR |
| 2024-08-23 |
0.0902 EUR |
630,579.7075 XLM |
0.0895 EUR |
0.0885 EUR |
0.0916 EUR |
0.0911 EUR |
| 2024-08-22 |
0.0889 EUR |
629,301.0777 XLM |
0.0881 EUR |
0.0875 EUR |
0.0898 EUR |
0.0894 EUR |
| 2024-08-21 |
0.0881 EUR |
351,674.8180 XLM |
0.0875 EUR |
0.0866 EUR |
0.0916 EUR |
0.0884 EUR |
| 2024-08-20 |
0.0888 EUR |
398,017.9196 XLM |
0.0868 EUR |
0.0868 EUR |
0.0930 EUR |
0.0879 EUR |
| 2024-08-19 |
0.0858 EUR |
254,616.9513 XLM |
0.0845 EUR |
0.0845 EUR |
0.0868 EUR |
0.0860 EUR |
| 2024-08-18 |
0.0862 EUR |
152,360.1729 XLM |
0.0869 EUR |
0.0850 EUR |
0.0871 EUR |
0.0850 EUR |
| 2024-08-17 |
0.0866 EUR |
192,043.6610 XLM |
0.0859 EUR |
0.0859 EUR |
0.0876 EUR |
0.0870 EUR |
| 2024-08-16 |
0.0865 EUR |
436,296.2680 XLM |
0.0870 EUR |
0.0848 EUR |
0.0895 EUR |
0.0861 EUR |
| 2024-08-15 |
0.0882 EUR |
422,894.3834 XLM |
0.0878 EUR |
0.0864 EUR |
0.0907 EUR |
0.0870 EUR |
| 2024-08-14 |
0.0901 EUR |
303,546.0100 XLM |
0.0903 EUR |
0.0877 EUR |
0.0970 EUR |
0.0880 EUR |