Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0852 EUR |
266,717.5047 XLM |
0.0860 EUR |
0.0847 EUR |
0.0860 EUR |
0.0855 EUR |
| 2024-11-01 |
0.0855 EUR |
640,927.7114 XLM |
0.0850 EUR |
0.0835 EUR |
0.0864 EUR |
0.0859 EUR |
| 2024-10-31 |
0.0858 EUR |
606,994.2796 XLM |
0.0874 EUR |
0.0843 EUR |
0.0874 EUR |
0.0851 EUR |
| 2024-10-30 |
0.0880 EUR |
609,071.0916 XLM |
0.0891 EUR |
0.0870 EUR |
0.0894 EUR |
0.0874 EUR |
| 2024-10-29 |
0.0885 EUR |
573,556.2792 XLM |
0.0874 EUR |
0.0873 EUR |
0.0896 EUR |
0.0894 EUR |
| 2024-10-28 |
0.0861 EUR |
783,770.0282 XLM |
0.0871 EUR |
0.0858 EUR |
0.0874 EUR |
0.0872 EUR |
| 2024-10-27 |
0.0871 EUR |
359,883.2621 XLM |
0.0872 EUR |
0.0865 EUR |
0.0877 EUR |
0.0874 EUR |
| 2024-10-26 |
0.0872 EUR |
336,696.1775 XLM |
0.0866 EUR |
0.0864 EUR |
0.0879 EUR |
0.0871 EUR |
| 2024-10-25 |
0.0889 EUR |
410,221.8485 XLM |
0.0894 EUR |
0.0876 EUR |
0.0897 EUR |
0.0877 EUR |
| 2024-10-24 |
0.0882 EUR |
326,600.4806 XLM |
0.0882 EUR |
0.0874 EUR |
0.0893 EUR |
0.0893 EUR |
| 2024-10-23 |
0.0873 EUR |
402,910.0478 XLM |
0.0881 EUR |
0.0861 EUR |
0.0886 EUR |
0.0874 EUR |
| 2024-10-22 |
0.0881 EUR |
466,588.3146 XLM |
0.0881 EUR |
0.0877 EUR |
0.0899 EUR |
0.0885 EUR |
| 2024-10-21 |
0.0887 EUR |
836,581.2353 XLM |
0.0894 EUR |
0.0862 EUR |
0.0928 EUR |
0.0889 EUR |
| 2024-10-20 |
0.0888 EUR |
172,030.9004 XLM |
0.0891 EUR |
0.0884 EUR |
0.0894 EUR |
0.0890 EUR |
| 2024-10-19 |
0.0890 EUR |
286,002.8464 XLM |
0.0896 EUR |
0.0882 EUR |
0.0897 EUR |
0.0893 EUR |
| 2024-10-18 |
0.0887 EUR |
460,737.0813 XLM |
0.0876 EUR |
0.0873 EUR |
0.0930 EUR |
0.0888 EUR |
| 2024-10-17 |
0.0878 EUR |
568,198.0185 XLM |
0.0879 EUR |
0.0865 EUR |
0.0890 EUR |
0.0876 EUR |
| 2024-10-16 |
0.0864 EUR |
427,006.1045 XLM |
0.0855 EUR |
0.0850 EUR |
0.0888 EUR |
0.0876 EUR |
| 2024-10-15 |
0.0856 EUR |
633,988.7074 XLM |
0.0856 EUR |
0.0838 EUR |
0.0865 EUR |
0.0851 EUR |
| 2024-10-14 |
0.0845 EUR |
492,215.8313 XLM |
0.0826 EUR |
0.0824 EUR |
0.0857 EUR |
0.0856 EUR |
| 2024-10-13 |
0.0830 EUR |
207,298.4193 XLM |
0.0839 EUR |
0.0819 EUR |
0.0839 EUR |
0.0826 EUR |
| 2024-10-12 |
0.0842 EUR |
430,044.4063 XLM |
0.0842 EUR |
0.0838 EUR |
0.0846 EUR |
0.0839 EUR |
| 2024-10-11 |
0.0838 EUR |
500,818.3010 XLM |
0.0826 EUR |
0.0821 EUR |
0.0843 EUR |
0.0838 EUR |
| 2024-10-10 |
0.0817 EUR |
312,504.5154 XLM |
0.0817 EUR |
0.0807 EUR |
0.0834 EUR |
0.0822 EUR |
| 2024-10-09 |
0.0820 EUR |
486,592.3359 XLM |
0.0822 EUR |
0.0814 EUR |
0.0827 EUR |
0.0820 EUR |
| 2024-10-08 |
0.0827 EUR |
741,075.6951 XLM |
0.0833 EUR |
0.0819 EUR |
0.0840 EUR |
0.0819 EUR |
| 2024-10-07 |
0.0840 EUR |
227,527.8277 XLM |
0.0843 EUR |
0.0828 EUR |
0.0850 EUR |
0.0833 EUR |
| 2024-10-06 |
0.0842 EUR |
177,059.9181 XLM |
0.0839 EUR |
0.0836 EUR |
0.0849 EUR |
0.0842 EUR |
| 2024-10-05 |
0.0839 EUR |
260,326.7665 XLM |
0.0837 EUR |
0.0832 EUR |
0.0845 EUR |
0.0839 EUR |
| 2024-10-04 |
0.0828 EUR |
795,532.3953 XLM |
0.0823 EUR |
0.0818 EUR |
0.0850 EUR |
0.0835 EUR |
| 2024-10-03 |
0.0822 EUR |
883,026.4247 XLM |
0.0823 EUR |
0.0800 EUR |
0.0850 EUR |
0.0816 EUR |
| 2024-10-02 |
0.0842 EUR |
880,300.7125 XLM |
0.0842 EUR |
0.0817 EUR |
0.0859 EUR |
0.0825 EUR |
| 2024-10-01 |
0.0876 EUR |
612,144.0404 XLM |
0.0885 EUR |
0.0836 EUR |
0.0908 EUR |
0.0849 EUR |
| 2024-09-30 |
0.0906 EUR |
523,960.5529 XLM |
0.0914 EUR |
0.0894 EUR |
0.0926 EUR |
0.0898 EUR |
| 2024-09-29 |
0.0905 EUR |
470,984.7622 XLM |
0.0885 EUR |
0.0882 EUR |
0.0929 EUR |
0.0910 EUR |
| 2024-09-28 |
0.0898 EUR |
788,296.7462 XLM |
0.0891 EUR |
0.0882 EUR |
0.0913 EUR |
0.0895 EUR |
| 2024-09-27 |
0.0886 EUR |
1,032,013.8109 XLM |
0.0877 EUR |
0.0874 EUR |
0.0930 EUR |
0.0891 EUR |
| 2024-09-26 |
0.0876 EUR |
565,294.8521 XLM |
0.0862 EUR |
0.0852 EUR |
0.0888 EUR |
0.0876 EUR |
| 2024-09-25 |
0.0865 EUR |
417,410.1544 XLM |
0.0866 EUR |
0.0860 EUR |
0.0871 EUR |
0.0861 EUR |
| 2024-09-24 |
0.0861 EUR |
433,693.1181 XLM |
0.0867 EUR |
0.0853 EUR |
0.0869 EUR |
0.0866 EUR |
| 2024-09-23 |
0.0864 EUR |
357,275.8757 XLM |
0.0855 EUR |
0.0855 EUR |
0.0870 EUR |
0.0867 EUR |
| 2024-09-22 |
0.0868 EUR |
144,203.2388 XLM |
0.0874 EUR |
0.0854 EUR |
0.0885 EUR |
0.0869 EUR |
| 2024-09-21 |
0.0875 EUR |
317,977.5429 XLM |
0.0860 EUR |
0.0860 EUR |
0.0884 EUR |
0.0879 EUR |
| 2024-09-20 |
0.0864 EUR |
337,145.3671 XLM |
0.0858 EUR |
0.0855 EUR |
0.0873 EUR |
0.0863 EUR |
| 2024-09-19 |
0.0861 EUR |
376,626.8784 XLM |
0.0866 EUR |
0.0852 EUR |
0.0875 EUR |
0.0861 EUR |
| 2024-09-18 |
0.0847 EUR |
489,575.8918 XLM |
0.0850 EUR |
0.0837 EUR |
0.0876 EUR |
0.0857 EUR |
| 2024-09-17 |
0.0858 EUR |
363,534.1781 XLM |
0.0852 EUR |
0.0849 EUR |
0.0865 EUR |
0.0851 EUR |
| 2024-09-16 |
0.0853 EUR |
285,212.1279 XLM |
0.0850 EUR |
0.0845 EUR |
0.0861 EUR |
0.0851 EUR |
| 2024-09-15 |
0.0869 EUR |
160,108.7677 XLM |
0.0876 EUR |
0.0856 EUR |
0.0878 EUR |
0.0860 EUR |
| 2024-09-14 |
0.0871 EUR |
407,499.7931 XLM |
0.0866 EUR |
0.0866 EUR |
0.0878 EUR |
0.0877 EUR |