Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2184 EUR |
12,863,471.6728 XLM |
0.2529 EUR |
0.1975 EUR |
0.2552 EUR |
0.1984 EUR |
| 2021-06-20 |
0.2407 EUR |
5,509,005.0222 XLM |
0.2437 EUR |
0.2280 EUR |
0.2519 EUR |
0.2505 EUR |
| 2021-06-19 |
0.2502 EUR |
1,940,909.0453 XLM |
0.2498 EUR |
0.2441 EUR |
0.2583 EUR |
0.2450 EUR |
| 2021-06-18 |
0.2512 EUR |
7,581,644.3449 XLM |
0.2655 EUR |
0.2402 EUR |
0.2674 EUR |
0.2516 EUR |
| 2021-06-17 |
0.2691 EUR |
3,083,258.8056 XLM |
0.2639 EUR |
0.2605 EUR |
0.2763 EUR |
0.2652 EUR |
| 2021-06-16 |
0.2685 EUR |
8,460,025.5493 XLM |
0.2736 EUR |
0.2604 EUR |
0.2820 EUR |
0.2643 EUR |
| 2021-06-15 |
0.2810 EUR |
4,419,329.8823 XLM |
0.2828 EUR |
0.2725 EUR |
0.2904 EUR |
0.2764 EUR |
| 2021-06-14 |
0.2795 EUR |
6,203,541.4340 XLM |
0.2878 EUR |
0.2703 EUR |
0.2887 EUR |
0.2838 EUR |
| 2021-06-13 |
0.2725 EUR |
5,170,688.2553 XLM |
0.2711 EUR |
0.2576 EUR |
0.2875 EUR |
0.2839 EUR |
| 2021-06-12 |
0.2622 EUR |
9,255,633.6763 XLM |
0.2620 EUR |
0.2484 EUR |
0.2846 EUR |
0.2756 EUR |
| 2021-06-11 |
0.2715 EUR |
4,748,113.1533 XLM |
0.2780 EUR |
0.2599 EUR |
0.2816 EUR |
0.2634 EUR |
| 2021-06-10 |
0.2849 EUR |
4,646,814.8568 XLM |
0.3000 EUR |
0.2726 EUR |
0.3010 EUR |
0.2796 EUR |
| 2021-06-09 |
0.2807 EUR |
5,596,055.3974 XLM |
0.2875 EUR |
0.2670 EUR |
0.2962 EUR |
0.2956 EUR |
| 2021-06-08 |
0.2741 EUR |
13,202,321.1457 XLM |
0.2863 EUR |
0.2540 EUR |
0.2930 EUR |
0.2920 EUR |
| 2021-06-07 |
0.3067 EUR |
4,519,212.8881 XLM |
0.3148 EUR |
0.2812 EUR |
0.3214 EUR |
0.2850 EUR |
| 2021-06-06 |
0.3122 EUR |
2,591,378.3903 XLM |
0.3069 EUR |
0.3065 EUR |
0.3203 EUR |
0.3113 EUR |
| 2021-06-05 |
0.3149 EUR |
5,658,076.1525 XLM |
0.3190 EUR |
0.3000 EUR |
0.3343 EUR |
0.3083 EUR |
| 2021-06-04 |
0.3221 EUR |
8,303,651.4983 XLM |
0.3498 EUR |
0.3058 EUR |
0.3530 EUR |
0.3236 EUR |
| 2021-06-03 |
0.3488 EUR |
5,003,763.3227 XLM |
0.3435 EUR |
0.3392 EUR |
0.3559 EUR |
0.3526 EUR |
| 2021-06-02 |
0.3436 EUR |
5,216,152.2108 XLM |
0.3444 EUR |
0.3324 EUR |
0.3567 EUR |
0.3441 EUR |
| 2021-06-01 |
0.3398 EUR |
11,461,343.5568 XLM |
0.3275 EUR |
0.3145 EUR |
0.3672 EUR |
0.3422 EUR |
| 2021-05-31 |
0.3225 EUR |
9,518,773.0983 XLM |
0.3070 EUR |
0.3010 EUR |
0.3361 EUR |
0.3276 EUR |
| 2021-05-30 |
0.3155 EUR |
16,339,586.5277 XLM |
0.2980 EUR |
0.2862 EUR |
0.3286 EUR |
0.3060 EUR |
| 2021-05-29 |
0.3048 EUR |
8,116,325.8766 XLM |
0.3300 EUR |
0.2836 EUR |
0.3361 EUR |
0.3029 EUR |
| 2021-05-28 |
0.3221 EUR |
10,023,250.9584 XLM |
0.3422 EUR |
0.3003 EUR |
0.3500 EUR |
0.3226 EUR |
| 2021-05-27 |
0.3515 EUR |
5,915,214.7307 XLM |
0.3627 EUR |
0.3378 EUR |
0.3668 EUR |
0.3452 EUR |
| 2021-05-26 |
0.3671 EUR |
12,021,381.3971 XLM |
0.3516 EUR |
0.3447 EUR |
0.3852 EUR |
0.3598 EUR |
| 2021-05-25 |
0.3523 EUR |
12,385,096.3838 XLM |
0.3584 EUR |
0.3328 EUR |
0.3753 EUR |
0.3496 EUR |
| 2021-05-24 |
0.3464 EUR |
22,517,157.4147 XLM |
0.3010 EUR |
0.2959 EUR |
0.3694 EUR |
0.3486 EUR |
| 2021-05-23 |
0.2757 EUR |
12,543,452.9699 XLM |
0.3179 EUR |
0.2258 EUR |
0.3292 EUR |
0.2975 EUR |
| 2021-05-22 |
0.3260 EUR |
5,727,300.5585 XLM |
0.3453 EUR |
0.3006 EUR |
0.3453 EUR |
0.3212 EUR |
| 2021-05-21 |
0.3711 EUR |
16,018,992.4156 XLM |
0.4058 EUR |
0.3053 EUR |
0.4180 EUR |
0.3426 EUR |
| 2021-05-20 |
0.3935 EUR |
19,437,578.0284 XLM |
0.3656 EUR |
0.3315 EUR |
0.4400 EUR |
0.4002 EUR |
| 2021-05-19 |
0.4075 EUR |
37,832,410.0005 XLM |
0.5272 EUR |
0.2383 EUR |
0.5369 EUR |
0.3860 EUR |
| 2021-05-18 |
0.5422 EUR |
11,676,285.3163 XLM |
0.5296 EUR |
0.5206 EUR |
0.5739 EUR |
0.5273 EUR |
| 2021-05-17 |
0.5480 EUR |
11,627,804.1156 XLM |
0.5841 EUR |
0.5111 EUR |
0.5882 EUR |
0.5311 EUR |
| 2021-05-16 |
0.6055 EUR |
20,288,793.6936 XLM |
0.5654 EUR |
0.5434 EUR |
0.6569 EUR |
0.5775 EUR |
| 2021-05-15 |
0.5706 EUR |
13,433,881.9496 XLM |
0.5512 EUR |
0.5350 EUR |
0.6103 EUR |
0.5771 EUR |
| 2021-05-14 |
0.5583 EUR |
15,773,301.5166 XLM |
0.5443 EUR |
0.5220 EUR |
0.5842 EUR |
0.5526 EUR |
| 2021-05-13 |
0.5035 EUR |
21,858,335.3029 XLM |
0.4921 EUR |
0.4571 EUR |
0.5462 EUR |
0.5172 EUR |
| 2021-05-12 |
0.5570 EUR |
13,567,069.4893 XLM |
0.6059 EUR |
0.5100 EUR |
0.6077 EUR |
0.5175 EUR |
| 2021-05-11 |
0.5526 EUR |
13,885,061.1109 XLM |
0.5400 EUR |
0.5114 EUR |
0.6100 EUR |
0.5950 EUR |
| 2021-05-10 |
0.5804 EUR |
29,007,634.9586 XLM |
0.5165 EUR |
0.5070 EUR |
0.6416 EUR |
0.5460 EUR |
| 2021-05-09 |
0.5042 EUR |
14,122,967.5804 XLM |
0.5054 EUR |
0.4760 EUR |
0.5226 EUR |
0.5144 EUR |
| 2021-05-08 |
0.5130 EUR |
8,866,589.3155 XLM |
0.5195 EUR |
0.4962 EUR |
0.5274 EUR |
0.5085 EUR |
| 2021-05-07 |
0.5299 EUR |
14,340,892.9926 XLM |
0.5402 EUR |
0.5019 EUR |
0.5699 EUR |
0.5196 EUR |
| 2021-05-06 |
0.5295 EUR |
19,948,075.5285 XLM |
0.5042 EUR |
0.4954 EUR |
0.5725 EUR |
0.5444 EUR |
| 2021-05-05 |
0.4715 EUR |
12,605,109.3936 XLM |
0.4162 EUR |
0.4140 EUR |
0.5000 EUR |
0.4997 EUR |
| 2021-05-04 |
0.4325 EUR |
12,764,978.3794 XLM |
0.4564 EUR |
0.4117 EUR |
0.4564 EUR |
0.4189 EUR |
| 2021-05-03 |
0.4635 EUR |
8,732,450.7535 XLM |
0.4629 EUR |
0.4479 EUR |
0.4768 EUR |
0.4603 EUR |