Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3237 EUR |
4,599,351.8159 XLM |
0.3247 EUR |
0.3171 EUR |
0.3301 EUR |
0.3221 EUR |
| 2021-08-20 |
0.3216 EUR |
4,205,550.5955 XLM |
0.3141 EUR |
0.3095 EUR |
0.3318 EUR |
0.3299 EUR |
| 2021-08-19 |
0.2977 EUR |
7,730,701.3838 XLM |
0.2925 EUR |
0.2843 EUR |
0.3155 EUR |
0.3146 EUR |
| 2021-08-18 |
0.2950 EUR |
11,534,576.2596 XLM |
0.2934 EUR |
0.2775 EUR |
0.3067 EUR |
0.2972 EUR |
| 2021-08-17 |
0.3087 EUR |
11,053,444.5733 XLM |
0.3160 EUR |
0.2900 EUR |
0.3261 EUR |
0.2915 EUR |
| 2021-08-16 |
0.3302 EUR |
6,300,049.0890 XLM |
0.3325 EUR |
0.3136 EUR |
0.3477 EUR |
0.3174 EUR |
| 2021-08-15 |
0.3271 EUR |
7,718,436.6237 XLM |
0.3361 EUR |
0.3139 EUR |
0.3413 EUR |
0.3314 EUR |
| 2021-08-14 |
0.3151 EUR |
10,860,993.9450 XLM |
0.3052 EUR |
0.2981 EUR |
0.3388 EUR |
0.3338 EUR |
| 2021-08-13 |
0.2985 EUR |
12,819,037.4222 XLM |
0.2795 EUR |
0.2772 EUR |
0.3111 EUR |
0.3056 EUR |
| 2021-08-12 |
0.2841 EUR |
9,055,180.4468 XLM |
0.2870 EUR |
0.2686 EUR |
0.3004 EUR |
0.2792 EUR |
| 2021-08-11 |
0.2830 EUR |
12,269,050.2259 XLM |
0.2646 EUR |
0.2630 EUR |
0.3000 EUR |
0.2855 EUR |
| 2021-08-10 |
0.2614 EUR |
13,468,758.9240 XLM |
0.2559 EUR |
0.2520 EUR |
0.2700 EUR |
0.2645 EUR |
| 2021-08-09 |
0.2492 EUR |
6,380,600.4510 XLM |
0.2453 EUR |
0.2383 EUR |
0.2602 EUR |
0.2545 EUR |
| 2021-08-08 |
0.2513 EUR |
4,576,681.9112 XLM |
0.2594 EUR |
0.2424 EUR |
0.2655 EUR |
0.2474 EUR |
| 2021-08-07 |
0.2543 EUR |
7,280,576.4134 XLM |
0.2403 EUR |
0.2398 EUR |
0.2643 EUR |
0.2604 EUR |
| 2021-08-06 |
0.2381 EUR |
4,128,290.7937 XLM |
0.2381 EUR |
0.2323 EUR |
0.2431 EUR |
0.2419 EUR |
| 2021-08-05 |
0.2321 EUR |
5,335,205.6190 XLM |
0.2373 EUR |
0.2243 EUR |
0.2384 EUR |
0.2378 EUR |
| 2021-08-04 |
0.2333 EUR |
2,234,532.5116 XLM |
0.2281 EUR |
0.2236 EUR |
0.2399 EUR |
0.2374 EUR |
| 2021-08-03 |
0.2293 EUR |
4,160,225.1410 XLM |
0.2309 EUR |
0.2228 EUR |
0.2348 EUR |
0.2310 EUR |
| 2021-08-02 |
0.2347 EUR |
10,810,388.4424 XLM |
0.2326 EUR |
0.2268 EUR |
0.2403 EUR |
0.2340 EUR |
| 2021-08-01 |
0.2438 EUR |
7,029,297.4744 XLM |
0.2399 EUR |
0.2361 EUR |
0.2533 EUR |
0.2375 EUR |
| 2021-07-31 |
0.2378 EUR |
9,628,923.4337 XLM |
0.2356 EUR |
0.2309 EUR |
0.2444 EUR |
0.2419 EUR |
| 2021-07-30 |
0.2296 EUR |
7,497,915.5236 XLM |
0.2275 EUR |
0.2209 EUR |
0.2401 EUR |
0.2347 EUR |
| 2021-07-29 |
0.2258 EUR |
3,049,182.2911 XLM |
0.2252 EUR |
0.2214 EUR |
0.2304 EUR |
0.2303 EUR |
| 2021-07-28 |
0.2291 EUR |
16,866,938.1363 XLM |
0.2218 EUR |
0.2188 EUR |
0.2380 EUR |
0.2243 EUR |
| 2021-07-27 |
0.2202 EUR |
6,726,631.8624 XLM |
0.2202 EUR |
0.2130 EUR |
0.2288 EUR |
0.2180 EUR |
| 2021-07-26 |
0.2309 EUR |
14,294,024.0495 XLM |
0.2224 EUR |
0.2178 EUR |
0.2409 EUR |
0.2214 EUR |
| 2021-07-25 |
0.2200 EUR |
4,897,125.7247 XLM |
0.2266 EUR |
0.2154 EUR |
0.2269 EUR |
0.2221 EUR |
| 2021-07-24 |
0.2260 EUR |
6,564,101.1226 XLM |
0.2289 EUR |
0.2220 EUR |
0.2311 EUR |
0.2262 EUR |
| 2021-07-23 |
0.2244 EUR |
18,750,520.8594 XLM |
0.2254 EUR |
0.2119 EUR |
0.2354 EUR |
0.2268 EUR |
| 2021-07-22 |
0.2142 EUR |
25,348,712.4664 XLM |
0.1925 EUR |
0.1899 EUR |
0.2278 EUR |
0.2228 EUR |
| 2021-07-21 |
0.1878 EUR |
7,619,645.2739 XLM |
0.1799 EUR |
0.1755 EUR |
0.1948 EUR |
0.1920 EUR |
| 2021-07-20 |
0.1740 EUR |
7,625,654.3222 XLM |
0.1786 EUR |
0.1684 EUR |
0.1827 EUR |
0.1799 EUR |
| 2021-07-19 |
0.1854 EUR |
3,565,324.3165 XLM |
0.1950 EUR |
0.1798 EUR |
0.1950 EUR |
0.1813 EUR |
| 2021-07-18 |
0.1969 EUR |
4,015,325.5899 XLM |
0.1972 EUR |
0.1917 EUR |
0.2033 EUR |
0.1939 EUR |
| 2021-07-17 |
0.1981 EUR |
7,860,587.3679 XLM |
0.1995 EUR |
0.1933 EUR |
0.2022 EUR |
0.1966 EUR |
| 2021-07-16 |
0.2056 EUR |
16,077,009.6825 XLM |
0.2035 EUR |
0.1975 EUR |
0.2178 EUR |
0.2015 EUR |
| 2021-07-15 |
0.1983 EUR |
3,489,565.8864 XLM |
0.2022 EUR |
0.1917 EUR |
0.2053 EUR |
0.2021 EUR |
| 2021-07-14 |
0.1962 EUR |
4,743,266.8858 XLM |
0.1976 EUR |
0.1865 EUR |
0.2070 EUR |
0.2028 EUR |
| 2021-07-13 |
0.1987 EUR |
4,756,759.5995 XLM |
0.2000 EUR |
0.1928 EUR |
0.2043 EUR |
0.1959 EUR |
| 2021-07-12 |
0.2047 EUR |
3,336,437.4324 XLM |
0.2080 EUR |
0.1990 EUR |
0.2122 EUR |
0.2021 EUR |
| 2021-07-11 |
0.2052 EUR |
1,140,519.1465 XLM |
0.2069 EUR |
0.2026 EUR |
0.2085 EUR |
0.2061 EUR |
| 2021-07-10 |
0.2048 EUR |
1,150,618.0242 XLM |
0.2078 EUR |
0.2013 EUR |
0.2126 EUR |
0.2051 EUR |
| 2021-07-09 |
0.2037 EUR |
2,726,852.9560 XLM |
0.2026 EUR |
0.1965 EUR |
0.2096 EUR |
0.2088 EUR |
| 2021-07-08 |
0.2086 EUR |
3,711,453.0847 XLM |
0.2175 EUR |
0.2021 EUR |
0.2185 EUR |
0.2061 EUR |
| 2021-07-07 |
0.2213 EUR |
6,463,849.9706 XLM |
0.2195 EUR |
0.2171 EUR |
0.2243 EUR |
0.2183 EUR |
| 2021-07-06 |
0.2197 EUR |
5,425,788.3224 XLM |
0.2133 EUR |
0.2132 EUR |
0.2260 EUR |
0.2183 EUR |
| 2021-07-05 |
0.2183 EUR |
5,019,056.1228 XLM |
0.2248 EUR |
0.2115 EUR |
0.2265 EUR |
0.2162 EUR |
| 2021-07-04 |
0.2257 EUR |
2,414,557.1857 XLM |
0.2218 EUR |
0.2188 EUR |
0.2291 EUR |
0.2256 EUR |
| 2021-07-03 |
0.2231 EUR |
3,358,054.2158 XLM |
0.2217 EUR |
0.2187 EUR |
0.2277 EUR |
0.2204 EUR |