Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0679 EUR |
1,805,530.4037 XLM |
0.0685 EUR |
0.0671 EUR |
0.0687 EUR |
0.0680 EUR |
| 2020-11-12 |
0.0680 EUR |
2,836,446.3894 XLM |
0.0680 EUR |
0.0671 EUR |
0.0687 EUR |
0.0684 EUR |
| 2020-11-11 |
0.0689 EUR |
2,794,930.6762 XLM |
0.0676 EUR |
0.0675 EUR |
0.0698 EUR |
0.0684 EUR |
| 2020-11-10 |
0.0690 EUR |
2,800,864.3617 XLM |
0.0673 EUR |
0.0672 EUR |
0.0700 EUR |
0.0680 EUR |
| 2020-11-09 |
0.0678 EUR |
1,639,817.7994 XLM |
0.0687 EUR |
0.0663 EUR |
0.0690 EUR |
0.0673 EUR |
| 2020-11-08 |
0.0686 EUR |
917,508.0685 XLM |
0.0666 EUR |
0.0666 EUR |
0.0697 EUR |
0.0687 EUR |
| 2020-11-07 |
0.0692 EUR |
3,882,236.8509 XLM |
0.0712 EUR |
0.0642 EUR |
0.0725 EUR |
0.0675 EUR |
| 2020-11-06 |
0.0702 EUR |
3,897,757.3314 XLM |
0.0687 EUR |
0.0681 EUR |
0.0718 EUR |
0.0708 EUR |
| 2020-11-05 |
0.0652 EUR |
4,829,488.2894 XLM |
0.0637 EUR |
0.0623 EUR |
0.0698 EUR |
0.0679 EUR |
| 2020-11-04 |
0.0637 EUR |
1,943,471.4025 XLM |
0.0644 EUR |
0.0622 EUR |
0.0650 EUR |
0.0637 EUR |
| 2020-11-03 |
0.0636 EUR |
2,453,732.7944 XLM |
0.0652 EUR |
0.0626 EUR |
0.0654 EUR |
0.0641 EUR |
| 2020-11-02 |
0.0668 EUR |
1,321,833.8251 XLM |
0.0677 EUR |
0.0649 EUR |
0.0681 EUR |
0.0650 EUR |
| 2020-11-01 |
0.0661 EUR |
1,138,299.7947 XLM |
0.0668 EUR |
0.0650 EUR |
0.0675 EUR |
0.0672 EUR |
| 2020-10-31 |
0.0674 EUR |
1,459,163.2609 XLM |
0.0660 EUR |
0.0658 EUR |
0.0683 EUR |
0.0667 EUR |
| 2020-10-30 |
0.0649 EUR |
2,862,684.1246 XLM |
0.0664 EUR |
0.0635 EUR |
0.0673 EUR |
0.0663 EUR |
| 2020-10-29 |
0.0661 EUR |
2,472,458.1190 XLM |
0.0668 EUR |
0.0646 EUR |
0.0673 EUR |
0.0662 EUR |
| 2020-10-28 |
0.0682 EUR |
2,697,932.4164 XLM |
0.0695 EUR |
0.0661 EUR |
0.0698 EUR |
0.0670 EUR |
| 2020-10-27 |
0.0696 EUR |
2,353,662.2554 XLM |
0.0690 EUR |
0.0689 EUR |
0.0704 EUR |
0.0693 EUR |
| 2020-10-26 |
0.0694 EUR |
2,741,892.6047 XLM |
0.0699 EUR |
0.0676 EUR |
0.0715 EUR |
0.0690 EUR |
| 2020-10-25 |
0.0705 EUR |
1,293,267.3202 XLM |
0.0723 EUR |
0.0694 EUR |
0.0723 EUR |
0.0698 EUR |
| 2020-10-24 |
0.0714 EUR |
861,360.8254 XLM |
0.0704 EUR |
0.0704 EUR |
0.0725 EUR |
0.0718 EUR |
| 2020-10-23 |
0.0713 EUR |
2,175,511.3209 XLM |
0.0716 EUR |
0.0697 EUR |
0.0729 EUR |
0.0707 EUR |
| 2020-10-22 |
0.0727 EUR |
4,360,864.2190 XLM |
0.0706 EUR |
0.0706 EUR |
0.0740 EUR |
0.0722 EUR |
| 2020-10-21 |
0.0711 EUR |
5,495,231.6580 XLM |
0.0681 EUR |
0.0681 EUR |
0.0727 EUR |
0.0702 EUR |
| 2020-10-20 |
0.0705 EUR |
2,914,800.6443 XLM |
0.0720 EUR |
0.0681 EUR |
0.0736 EUR |
0.0684 EUR |
| 2020-10-19 |
0.0722 EUR |
4,263,701.1945 XLM |
0.0681 EUR |
0.0681 EUR |
0.0743 EUR |
0.0727 EUR |
| 2020-10-18 |
0.0688 EUR |
1,319,191.5442 XLM |
0.0696 EUR |
0.0676 EUR |
0.0700 EUR |
0.0678 EUR |
| 2020-10-17 |
0.0695 EUR |
4,356,329.9358 XLM |
0.0677 EUR |
0.0664 EUR |
0.0715 EUR |
0.0702 EUR |
| 2020-10-16 |
0.0641 EUR |
4,244,446.9135 XLM |
0.0633 EUR |
0.0617 EUR |
0.0674 EUR |
0.0674 EUR |
| 2020-10-15 |
0.0628 EUR |
3,110,492.8469 XLM |
0.0630 EUR |
0.0615 EUR |
0.0636 EUR |
0.0629 EUR |
| 2020-10-14 |
0.0644 EUR |
2,306,355.0438 XLM |
0.0652 EUR |
0.0627 EUR |
0.0654 EUR |
0.0630 EUR |
| 2020-10-13 |
0.0655 EUR |
2,550,404.3194 XLM |
0.0655 EUR |
0.0644 EUR |
0.0661 EUR |
0.0651 EUR |
| 2020-10-12 |
0.0659 EUR |
2,075,794.3099 XLM |
0.0654 EUR |
0.0642 EUR |
0.0670 EUR |
0.0657 EUR |
| 2020-10-11 |
0.0655 EUR |
2,533,597.2509 XLM |
0.0655 EUR |
0.0647 EUR |
0.0665 EUR |
0.0653 EUR |
| 2020-10-10 |
0.0652 EUR |
2,162,012.4254 XLM |
0.0638 EUR |
0.0638 EUR |
0.0662 EUR |
0.0653 EUR |
| 2020-10-09 |
0.0629 EUR |
2,319,783.6752 XLM |
0.0623 EUR |
0.0613 EUR |
0.0642 EUR |
0.0636 EUR |
| 2020-10-08 |
0.0613 EUR |
4,842,741.0079 XLM |
0.0614 EUR |
0.0598 EUR |
0.0625 EUR |
0.0622 EUR |
| 2020-10-07 |
0.0611 EUR |
1,585,261.2710 XLM |
0.0616 EUR |
0.0603 EUR |
0.0622 EUR |
0.0614 EUR |
| 2020-10-06 |
0.0625 EUR |
4,583,074.7362 XLM |
0.0622 EUR |
0.0608 EUR |
0.0640 EUR |
0.0617 EUR |
| 2020-10-05 |
0.0621 EUR |
1,197,407.0562 XLM |
0.0625 EUR |
0.0616 EUR |
0.0630 EUR |
0.0621 EUR |
| 2020-10-04 |
0.0615 EUR |
1,824,482.3946 XLM |
0.0604 EUR |
0.0601 EUR |
0.0626 EUR |
0.0625 EUR |
| 2020-10-03 |
0.0608 EUR |
718,978.3069 XLM |
0.0605 EUR |
0.0604 EUR |
0.0616 EUR |
0.0610 EUR |
| 2020-10-02 |
0.0603 EUR |
2,504,128.1950 XLM |
0.0623 EUR |
0.0587 EUR |
0.0630 EUR |
0.0606 EUR |
| 2020-10-01 |
0.0633 EUR |
5,479,128.7196 XLM |
0.0641 EUR |
0.0610 EUR |
0.0651 EUR |
0.0622 EUR |
| 2020-09-30 |
0.0627 EUR |
1,969,669.0188 XLM |
0.0630 EUR |
0.0618 EUR |
0.0640 EUR |
0.0637 EUR |
| 2020-09-29 |
0.0628 EUR |
1,411,014.3972 XLM |
0.0627 EUR |
0.0617 EUR |
0.0643 EUR |
0.0632 EUR |
| 2020-09-28 |
0.0642 EUR |
4,043,135.8840 XLM |
0.0634 EUR |
0.0623 EUR |
0.0651 EUR |
0.0623 EUR |
| 2020-09-27 |
0.0628 EUR |
1,541,108.6289 XLM |
0.0635 EUR |
0.0615 EUR |
0.0639 EUR |
0.0628 EUR |
| 2020-09-26 |
0.0638 EUR |
2,601,449.9919 XLM |
0.0649 EUR |
0.0625 EUR |
0.0656 EUR |
0.0635 EUR |
| 2020-09-25 |
0.0625 EUR |
3,681,815.8740 XLM |
0.0601 EUR |
0.0596 EUR |
0.0651 EUR |
0.0639 EUR |