Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0596 EUR |
2,942,479.0941 XLM |
0.0578 EUR |
0.0574 EUR |
0.0606 EUR |
0.0599 EUR |
| 2020-09-23 |
0.0598 EUR |
2,822,402.2484 XLM |
0.0612 EUR |
0.0576 EUR |
0.0618 EUR |
0.0580 EUR |
| 2020-09-22 |
0.0604 EUR |
2,902,490.6125 XLM |
0.0597 EUR |
0.0593 EUR |
0.0617 EUR |
0.0610 EUR |
| 2020-09-21 |
0.0607 EUR |
5,161,235.2705 XLM |
0.0651 EUR |
0.0590 EUR |
0.0651 EUR |
0.0595 EUR |
| 2020-09-20 |
0.0650 EUR |
2,737,434.7527 XLM |
0.0664 EUR |
0.0638 EUR |
0.0664 EUR |
0.0651 EUR |
| 2020-09-19 |
0.0663 EUR |
1,726,533.9883 XLM |
0.0660 EUR |
0.0654 EUR |
0.0672 EUR |
0.0662 EUR |
| 2020-09-18 |
0.0667 EUR |
2,229,393.7169 XLM |
0.0678 EUR |
0.0653 EUR |
0.0678 EUR |
0.0660 EUR |
| 2020-09-17 |
0.0677 EUR |
3,212,382.5134 XLM |
0.0678 EUR |
0.0663 EUR |
0.0698 EUR |
0.0679 EUR |
| 2020-09-16 |
0.0676 EUR |
4,198,782.9432 XLM |
0.0657 EUR |
0.0637 EUR |
0.0687 EUR |
0.0683 EUR |
| 2020-09-15 |
0.0672 EUR |
2,240,304.2300 XLM |
0.0678 EUR |
0.0654 EUR |
0.0685 EUR |
0.0659 EUR |
| 2020-09-14 |
0.0683 EUR |
2,554,272.8996 XLM |
0.0675 EUR |
0.0668 EUR |
0.0691 EUR |
0.0677 EUR |
| 2020-09-13 |
0.0691 EUR |
3,296,579.5019 XLM |
0.0704 EUR |
0.0672 EUR |
0.0714 EUR |
0.0675 EUR |
| 2020-09-12 |
0.0709 EUR |
2,371,581.9590 XLM |
0.0702 EUR |
0.0697 EUR |
0.0716 EUR |
0.0710 EUR |
| 2020-09-11 |
0.0691 EUR |
2,620,515.8616 XLM |
0.0688 EUR |
0.0672 EUR |
0.0710 EUR |
0.0706 EUR |
| 2020-09-10 |
0.0682 EUR |
2,938,348.9089 XLM |
0.0667 EUR |
0.0667 EUR |
0.0700 EUR |
0.0687 EUR |
| 2020-09-09 |
0.0665 EUR |
1,743,251.5520 XLM |
0.0654 EUR |
0.0644 EUR |
0.0676 EUR |
0.0663 EUR |
| 2020-09-08 |
0.0657 EUR |
3,049,381.2808 XLM |
0.0664 EUR |
0.0640 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-09-07 |
0.0650 EUR |
1,781,918.3548 XLM |
0.0667 EUR |
0.0628 EUR |
0.0668 EUR |
0.0663 EUR |
| 2020-09-06 |
0.0646 EUR |
4,506,324.2627 XLM |
0.0637 EUR |
0.0610 EUR |
0.0667 EUR |
0.0657 EUR |
| 2020-09-05 |
0.0652 EUR |
4,360,031.8363 XLM |
0.0683 EUR |
0.0619 EUR |
0.0702 EUR |
0.0635 EUR |
| 2020-09-04 |
0.0671 EUR |
10,358,483.4621 XLM |
0.0659 EUR |
0.0638 EUR |
0.0704 EUR |
0.0687 EUR |
| 2020-09-03 |
0.0737 EUR |
12,524,501.5796 XLM |
0.0780 EUR |
0.0650 EUR |
0.0786 EUR |
0.0664 EUR |
| 2020-09-02 |
0.0788 EUR |
11,054,840.5935 XLM |
0.0830 EUR |
0.0754 EUR |
0.0835 EUR |
0.0779 EUR |
| 2020-09-01 |
0.0830 EUR |
7,202,048.6775 XLM |
0.0812 EUR |
0.0801 EUR |
0.0847 EUR |
0.0828 EUR |
| 2020-08-31 |
0.0814 EUR |
3,542,516.7850 XLM |
0.0827 EUR |
0.0800 EUR |
0.0830 EUR |
0.0814 EUR |
| 2020-08-30 |
0.0819 EUR |
2,043,032.4779 XLM |
0.0818 EUR |
0.0811 EUR |
0.0828 EUR |
0.0824 EUR |
| 2020-08-29 |
0.0808 EUR |
1,797,794.0864 XLM |
0.0803 EUR |
0.0798 EUR |
0.0820 EUR |
0.0812 EUR |
| 2020-08-28 |
0.0801 EUR |
1,915,611.4780 XLM |
0.0790 EUR |
0.0789 EUR |
0.0814 EUR |
0.0804 EUR |
| 2020-08-27 |
0.0796 EUR |
7,485,368.5873 XLM |
0.0834 EUR |
0.0767 EUR |
0.0834 EUR |
0.0794 EUR |
| 2020-08-26 |
0.0832 EUR |
3,564,989.3985 XLM |
0.0823 EUR |
0.0813 EUR |
0.0849 EUR |
0.0832 EUR |
| 2020-08-25 |
0.0845 EUR |
10,320,455.2655 XLM |
0.0874 EUR |
0.0806 EUR |
0.0876 EUR |
0.0830 EUR |
| 2020-08-24 |
0.0884 EUR |
8,994,154.5155 XLM |
0.0869 EUR |
0.0858 EUR |
0.0900 EUR |
0.0878 EUR |
| 2020-08-23 |
0.0857 EUR |
5,028,289.8654 XLM |
0.0867 EUR |
0.0836 EUR |
0.0874 EUR |
0.0874 EUR |
| 2020-08-22 |
0.0850 EUR |
7,266,370.7087 XLM |
0.0846 EUR |
0.0827 EUR |
0.0872 EUR |
0.0869 EUR |
| 2020-08-21 |
0.0884 EUR |
10,858,127.2808 XLM |
0.0905 EUR |
0.0842 EUR |
0.0922 EUR |
0.0844 EUR |
| 2020-08-20 |
0.0882 EUR |
10,577,845.4943 XLM |
0.0865 EUR |
0.0850 EUR |
0.0903 EUR |
0.0902 EUR |
| 2020-08-19 |
0.0871 EUR |
12,911,679.4880 XLM |
0.0909 EUR |
0.0835 EUR |
0.0916 EUR |
0.0863 EUR |
| 2020-08-18 |
0.0931 EUR |
14,662,458.4339 XLM |
0.0956 EUR |
0.0887 EUR |
0.0980 EUR |
0.0907 EUR |
| 2020-08-17 |
0.0968 EUR |
22,086,109.0409 XLM |
0.0975 EUR |
0.0929 EUR |
0.1011 EUR |
0.0959 EUR |
| 2020-08-16 |
0.0922 EUR |
16,775,262.8437 XLM |
0.0901 EUR |
0.0878 EUR |
0.0970 EUR |
0.0970 EUR |
| 2020-08-15 |
0.0897 EUR |
12,090,529.5414 XLM |
0.0887 EUR |
0.0874 EUR |
0.0923 EUR |
0.0906 EUR |
| 2020-08-14 |
0.0880 EUR |
13,491,406.1447 XLM |
0.0859 EUR |
0.0848 EUR |
0.0906 EUR |
0.0890 EUR |
| 2020-08-13 |
0.0844 EUR |
10,213,683.5988 XLM |
0.0861 EUR |
0.0818 EUR |
0.0868 EUR |
0.0853 EUR |
| 2020-08-12 |
0.0850 EUR |
7,251,301.2815 XLM |
0.0852 EUR |
0.0816 EUR |
0.0870 EUR |
0.0864 EUR |
| 2020-08-11 |
0.0871 EUR |
16,105,924.5691 XLM |
0.0906 EUR |
0.0820 EUR |
0.0926 EUR |
0.0858 EUR |
| 2020-08-10 |
0.0896 EUR |
11,782,120.8985 XLM |
0.0900 EUR |
0.0876 EUR |
0.0907 EUR |
0.0902 EUR |
| 2020-08-09 |
0.0888 EUR |
8,389,067.3610 XLM |
0.0879 EUR |
0.0872 EUR |
0.0910 EUR |
0.0889 EUR |
| 2020-08-08 |
0.0875 EUR |
6,520,159.6032 XLM |
0.0872 EUR |
0.0863 EUR |
0.0886 EUR |
0.0871 EUR |
| 2020-08-07 |
0.0874 EUR |
7,187,922.4118 XLM |
0.0894 EUR |
0.0847 EUR |
0.0913 EUR |
0.0874 EUR |
| 2020-08-06 |
0.0903 EUR |
4,782,256.3808 XLM |
0.0902 EUR |
0.0883 EUR |
0.0914 EUR |
0.0898 EUR |