Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0936 EUR |
881,115.5076 XLM |
0.0954 EUR |
0.0921 EUR |
0.0973 EUR |
0.0941 EUR |
| 2024-07-24 |
0.0959 EUR |
430,107.8558 XLM |
0.0932 EUR |
0.0929 EUR |
0.0974 EUR |
0.0944 EUR |
| 2024-07-23 |
0.0942 EUR |
734,797.4972 XLM |
0.0956 EUR |
0.0919 EUR |
0.0961 EUR |
0.0934 EUR |
| 2024-07-22 |
0.0967 EUR |
393,489.6421 XLM |
0.0967 EUR |
0.0944 EUR |
0.0986 EUR |
0.0947 EUR |
| 2024-07-21 |
0.0959 EUR |
294,071.3962 XLM |
0.0968 EUR |
0.0924 EUR |
0.1029 EUR |
0.0964 EUR |
| 2024-07-20 |
0.0971 EUR |
218,077.2847 XLM |
0.0968 EUR |
0.0959 EUR |
0.1017 EUR |
0.0968 EUR |
| 2024-07-19 |
0.0949 EUR |
315,322.1713 XLM |
0.0947 EUR |
0.0927 EUR |
0.0971 EUR |
0.0968 EUR |
| 2024-07-18 |
0.0948 EUR |
672,053.3623 XLM |
0.1012 EUR |
0.0930 EUR |
0.1012 EUR |
0.0950 EUR |
| 2024-07-17 |
0.1003 EUR |
522,242.2424 XLM |
0.0980 EUR |
0.0976 EUR |
0.1029 EUR |
0.1016 EUR |
| 2024-07-16 |
0.0977 EUR |
595,484.6130 XLM |
0.0963 EUR |
0.0932 EUR |
0.1001 EUR |
0.0980 EUR |
| 2024-07-15 |
0.0951 EUR |
365,045.6773 XLM |
0.0962 EUR |
0.0941 EUR |
0.0974 EUR |
0.0953 EUR |
| 2024-07-14 |
0.0950 EUR |
262,765.8877 XLM |
0.0940 EUR |
0.0916 EUR |
0.0980 EUR |
0.0967 EUR |
| 2024-07-13 |
0.0927 EUR |
669,242.1173 XLM |
0.0860 EUR |
0.0838 EUR |
0.0973 EUR |
0.0936 EUR |
| 2024-07-12 |
0.0835 EUR |
257,971.3783 XLM |
0.0816 EUR |
0.0815 EUR |
0.0863 EUR |
0.0838 EUR |
| 2024-07-11 |
0.0824 EUR |
229,165.1878 XLM |
0.0807 EUR |
0.0804 EUR |
0.0863 EUR |
0.0821 EUR |
| 2024-07-10 |
0.0814 EUR |
285,943.6929 XLM |
0.0805 EUR |
0.0802 EUR |
0.0824 EUR |
0.0807 EUR |
| 2024-07-09 |
0.0811 EUR |
255,650.1560 XLM |
0.0802 EUR |
0.0790 EUR |
0.0820 EUR |
0.0811 EUR |
| 2024-07-08 |
0.0781 EUR |
604,573.6552 XLM |
0.0769 EUR |
0.0747 EUR |
0.0805 EUR |
0.0791 EUR |
| 2024-07-07 |
0.0815 EUR |
494,758.9383 XLM |
0.0832 EUR |
0.0780 EUR |
0.0833 EUR |
0.0780 EUR |
| 2024-07-06 |
0.0812 EUR |
511,413.0967 XLM |
0.0785 EUR |
0.0785 EUR |
0.0835 EUR |
0.0835 EUR |
| 2024-07-05 |
0.0757 EUR |
2,053,563.7619 XLM |
0.0802 EUR |
0.0713 EUR |
0.0808 EUR |
0.0788 EUR |
| 2024-07-04 |
0.0818 EUR |
1,452,654.6874 XLM |
0.0839 EUR |
0.0798 EUR |
0.0840 EUR |
0.0808 EUR |
| 2024-07-03 |
0.0845 EUR |
692,074.4611 XLM |
0.0871 EUR |
0.0830 EUR |
0.0871 EUR |
0.0839 EUR |
| 2024-07-02 |
0.0872 EUR |
472,440.4997 XLM |
0.0854 EUR |
0.0852 EUR |
0.0878 EUR |
0.0871 EUR |
| 2024-07-01 |
0.0855 EUR |
738,583.2624 XLM |
0.0849 EUR |
0.0845 EUR |
0.0863 EUR |
0.0850 EUR |
| 2024-06-30 |
0.0845 EUR |
328,967.5797 XLM |
0.0843 EUR |
0.0834 EUR |
0.0855 EUR |
0.0849 EUR |
| 2024-06-29 |
0.0850 EUR |
221,527.6553 XLM |
0.0851 EUR |
0.0840 EUR |
0.0858 EUR |
0.0842 EUR |
| 2024-06-28 |
0.0863 EUR |
398,098.8393 XLM |
0.0850 EUR |
0.0850 EUR |
0.0871 EUR |
0.0851 EUR |
| 2024-06-27 |
0.0848 EUR |
314,010.2259 XLM |
0.0841 EUR |
0.0830 EUR |
0.0857 EUR |
0.0855 EUR |
| 2024-06-26 |
0.0853 EUR |
495,567.0197 XLM |
0.0856 EUR |
0.0839 EUR |
0.0882 EUR |
0.0845 EUR |
| 2024-06-25 |
0.0854 EUR |
291,861.0016 XLM |
0.0836 EUR |
0.0832 EUR |
0.0906 EUR |
0.0858 EUR |
| 2024-06-24 |
0.0817 EUR |
531,967.1952 XLM |
0.0838 EUR |
0.0794 EUR |
0.0839 EUR |
0.0832 EUR |
| 2024-06-23 |
0.0848 EUR |
284,786.2247 XLM |
0.0853 EUR |
0.0837 EUR |
0.0858 EUR |
0.0837 EUR |
| 2024-06-22 |
0.0853 EUR |
249,990.2398 XLM |
0.0863 EUR |
0.0847 EUR |
0.0863 EUR |
0.0851 EUR |
| 2024-06-21 |
0.0868 EUR |
449,265.3540 XLM |
0.0877 EUR |
0.0854 EUR |
0.0879 EUR |
0.0863 EUR |
| 2024-06-20 |
0.0877 EUR |
172,844.2576 XLM |
0.0869 EUR |
0.0868 EUR |
0.0899 EUR |
0.0877 EUR |
| 2024-06-19 |
0.0863 EUR |
491,950.6084 XLM |
0.0848 EUR |
0.0845 EUR |
0.0876 EUR |
0.0870 EUR |
| 2024-06-18 |
0.0843 EUR |
1,454,189.8453 XLM |
0.0894 EUR |
0.0823 EUR |
0.0902 EUR |
0.0853 EUR |
| 2024-06-17 |
0.0911 EUR |
731,619.8445 XLM |
0.0926 EUR |
0.0889 EUR |
0.0926 EUR |
0.0902 EUR |
| 2024-06-16 |
0.0921 EUR |
196,466.7025 XLM |
0.0918 EUR |
0.0912 EUR |
0.0926 EUR |
0.0924 EUR |
| 2024-06-15 |
0.0913 EUR |
268,245.9118 XLM |
0.0910 EUR |
0.0901 EUR |
0.0923 EUR |
0.0920 EUR |
| 2024-06-14 |
0.0907 EUR |
510,949.1602 XLM |
0.0910 EUR |
0.0884 EUR |
0.0924 EUR |
0.0906 EUR |
| 2024-06-13 |
0.0915 EUR |
329,435.9428 XLM |
0.0928 EUR |
0.0906 EUR |
0.0928 EUR |
0.0910 EUR |
| 2024-06-12 |
0.0921 EUR |
380,433.1087 XLM |
0.0902 EUR |
0.0895 EUR |
0.0932 EUR |
0.0926 EUR |
| 2024-06-11 |
0.0907 EUR |
659,917.6912 XLM |
0.0931 EUR |
0.0893 EUR |
0.0931 EUR |
0.0903 EUR |
| 2024-06-10 |
0.0931 EUR |
416,099.9131 XLM |
0.0930 EUR |
0.0922 EUR |
0.0942 EUR |
0.0926 EUR |
| 2024-06-09 |
0.0921 EUR |
246,780.3850 XLM |
0.0912 EUR |
0.0911 EUR |
0.0929 EUR |
0.0928 EUR |
| 2024-06-08 |
0.0913 EUR |
667,505.1237 XLM |
0.0926 EUR |
0.0898 EUR |
0.0931 EUR |
0.0912 EUR |
| 2024-06-07 |
0.0938 EUR |
1,139,859.6532 XLM |
0.0968 EUR |
0.0860 EUR |
0.0986 EUR |
0.0932 EUR |
| 2024-06-06 |
0.0976 EUR |
321,423.0004 XLM |
0.0983 EUR |
0.0965 EUR |
0.0983 EUR |
0.0971 EUR |