Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1098 GBP |
22,734.1845 XLM |
0.1097 GBP |
0.1090 GBP |
0.1100 GBP |
0.1100 GBP |
| 2023-08-10 |
0.1090 GBP |
113,458.7884 XLM |
0.1098 GBP |
0.1087 GBP |
0.1099 GBP |
0.1097 GBP |
| 2023-08-09 |
0.1130 GBP |
11,948.5607 XLM |
0.1120 GBP |
0.1093 GBP |
0.1140 GBP |
0.1124 GBP |
| 2023-08-08 |
0.1130 GBP |
645,487.8559 XLM |
0.1114 GBP |
0.1086 GBP |
0.1142 GBP |
0.1118 GBP |
| 2023-08-07 |
0.1095 GBP |
41,665.4003 XLM |
0.1089 GBP |
0.1060 GBP |
0.1116 GBP |
0.1108 GBP |
| 2023-08-06 |
0.1102 GBP |
665,878.4711 XLM |
0.1103 GBP |
0.1090 GBP |
0.1120 GBP |
0.1090 GBP |
| 2023-08-05 |
0.1072 GBP |
20,281.9291 XLM |
0.1069 GBP |
0.1069 GBP |
0.1078 GBP |
0.1075 GBP |
| 2023-08-04 |
0.1081 GBP |
343,881.3557 XLM |
0.1099 GBP |
0.1080 GBP |
0.1111 GBP |
0.1080 GBP |
| 2023-08-03 |
0.1105 GBP |
411,165.1864 XLM |
0.1135 GBP |
0.1081 GBP |
0.1135 GBP |
0.1088 GBP |
| 2023-08-02 |
0.1170 GBP |
28,971.4937 XLM |
0.1179 GBP |
0.1140 GBP |
0.1179 GBP |
0.1141 GBP |
| 2023-08-01 |
0.1161 GBP |
22,592.6909 XLM |
0.1146 GBP |
0.1145 GBP |
0.1193 GBP |
0.1193 GBP |
| 2023-07-31 |
0.1199 GBP |
29,701.0223 XLM |
0.1216 GBP |
0.1170 GBP |
0.1216 GBP |
0.1172 GBP |
| 2023-07-30 |
0.1234 GBP |
956,527.2554 XLM |
0.1210 GBP |
0.1204 GBP |
0.1257 GBP |
0.1218 GBP |
| 2023-07-29 |
0.1243 GBP |
490,467.2383 XLM |
0.1244 GBP |
0.1232 GBP |
0.1245 GBP |
0.1232 GBP |
| 2023-07-28 |
0.1263 GBP |
652,853.3247 XLM |
0.1263 GBP |
0.1238 GBP |
0.1285 GBP |
0.1260 GBP |
| 2023-07-27 |
0.1223 GBP |
427,914.1784 XLM |
0.1187 GBP |
0.1187 GBP |
0.1261 GBP |
0.1247 GBP |
| 2023-07-26 |
0.1197 GBP |
24,838.7378 XLM |
0.1120 GBP |
0.1088 GBP |
0.1256 GBP |
0.1231 GBP |
| 2023-07-25 |
0.1124 GBP |
35,271.0205 XLM |
0.1108 GBP |
0.1102 GBP |
0.1149 GBP |
0.1128 GBP |
| 2023-07-24 |
0.1201 GBP |
417,407.4410 XLM |
0.1210 GBP |
0.1138 GBP |
0.1210 GBP |
0.1147 GBP |
| 2023-07-23 |
0.1220 GBP |
1,136,332.7876 XLM |
0.1211 GBP |
0.1187 GBP |
0.1240 GBP |
0.1212 GBP |
| 2023-07-22 |
0.1249 GBP |
76,228.2022 XLM |
0.1236 GBP |
0.1214 GBP |
0.1285 GBP |
0.1214 GBP |
| 2023-07-21 |
0.1255 GBP |
112,480.9189 XLM |
0.1259 GBP |
0.1203 GBP |
0.1303 GBP |
0.1233 GBP |
| 2023-07-20 |
0.1290 GBP |
3,635,969.5342 XLM |
0.1220 GBP |
0.1220 GBP |
0.1397 GBP |
0.1289 GBP |
| 2023-07-19 |
0.1105 GBP |
2,121,747.8001 XLM |
0.1020 GBP |
0.1000 GBP |
0.1286 GBP |
0.1238 GBP |
| 2023-07-18 |
0.0984 GBP |
1,599,771.0008 XLM |
0.0988 GBP |
0.0960 GBP |
0.1000 GBP |
0.1000 GBP |
| 2023-07-17 |
0.0983 GBP |
317,772.8018 XLM |
0.1022 GBP |
0.0956 GBP |
0.1022 GBP |
0.0985 GBP |
| 2023-07-16 |
0.1020 GBP |
338,389.2137 XLM |
0.0959 GBP |
0.0959 GBP |
0.1049 GBP |
0.1015 GBP |
| 2023-07-15 |
0.0999 GBP |
1,148,663.2097 XLM |
0.1007 GBP |
0.0980 GBP |
0.1020 GBP |
0.0980 GBP |
| 2023-07-14 |
0.1121 GBP |
1,008,860.1212 XLM |
0.1186 GBP |
0.0975 GBP |
0.1186 GBP |
0.1038 GBP |
| 2023-07-13 |
0.1127 GBP |
3,080,254.7230 XLM |
0.0739 GBP |
0.0739 GBP |
0.1472 GBP |
0.1170 GBP |
| 2023-07-12 |
0.0754 GBP |
50,142.5822 XLM |
0.0754 GBP |
0.0747 GBP |
0.0755 GBP |
0.0747 GBP |
| 2023-07-11 |
0.0774 GBP |
92,933.9898 XLM |
0.0776 GBP |
0.0764 GBP |
0.0780 GBP |
0.0764 GBP |
| 2023-07-10 |
0.0774 GBP |
183,067.4838 XLM |
0.0761 GBP |
0.0752 GBP |
0.0780 GBP |
0.0770 GBP |
| 2023-07-09 |
0.0772 GBP |
38,475.7178 XLM |
0.0777 GBP |
0.0770 GBP |
0.0777 GBP |
0.0770 GBP |
| 2023-07-08 |
0.0770 GBP |
15,132.3706 XLM |
0.0769 GBP |
0.0766 GBP |
0.0774 GBP |
0.0767 GBP |
| 2023-07-07 |
0.0751 GBP |
62,446.8702 XLM |
0.0750 GBP |
0.0744 GBP |
0.0763 GBP |
0.0752 GBP |
| 2023-07-06 |
0.0783 GBP |
116,091.1910 XLM |
0.0784 GBP |
0.0771 GBP |
0.0801 GBP |
0.0772 GBP |
| 2023-07-05 |
0.0799 GBP |
21,063.0315 XLM |
0.0814 GBP |
0.0788 GBP |
0.0814 GBP |
0.0788 GBP |
| 2023-07-04 |
0.0830 GBP |
260,184.2674 XLM |
0.0839 GBP |
0.0820 GBP |
0.0839 GBP |
0.0820 GBP |
| 2023-07-03 |
0.0841 GBP |
365,832.1060 XLM |
0.0846 GBP |
0.0836 GBP |
0.0861 GBP |
0.0836 GBP |
| 2023-07-02 |
0.0840 GBP |
65,308.0527 XLM |
0.0837 GBP |
0.0826 GBP |
0.0849 GBP |
0.0843 GBP |
| 2023-07-01 |
0.0850 GBP |
7,020.5272 XLM |
0.0862 GBP |
0.0842 GBP |
0.0862 GBP |
0.0847 GBP |
| 2023-06-30 |
0.0865 GBP |
237,605.0811 XLM |
0.0809 GBP |
0.0809 GBP |
0.0910 GBP |
0.0872 GBP |
| 2023-06-29 |
0.0810 GBP |
38,516.4423 XLM |
0.0800 GBP |
0.0800 GBP |
0.0818 GBP |
0.0815 GBP |
| 2023-06-28 |
0.0809 GBP |
230,329.6739 XLM |
0.0804 GBP |
0.0785 GBP |
0.0830 GBP |
0.0799 GBP |
| 2023-06-27 |
0.0759 GBP |
634,260.2250 XLM |
0.0730 GBP |
0.0730 GBP |
0.0809 GBP |
0.0809 GBP |
| 2023-06-26 |
0.0725 GBP |
15,340.6863 XLM |
0.0717 GBP |
0.0717 GBP |
0.0726 GBP |
0.0725 GBP |
| 2023-06-25 |
0.0723 GBP |
9,551.5070 XLM |
0.0720 GBP |
0.0720 GBP |
0.0727 GBP |
0.0721 GBP |
| 2023-06-24 |
0.0709 GBP |
21,169.8104 XLM |
0.0709 GBP |
0.0706 GBP |
0.0716 GBP |
0.0707 GBP |
| 2023-06-23 |
0.0694 GBP |
54,672.9022 XLM |
0.0690 GBP |
0.0689 GBP |
0.0706 GBP |
0.0703 GBP |