Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0687 GBP |
122,260.0685 XLM |
0.0686 GBP |
0.0675 GBP |
0.0698 GBP |
0.0682 GBP |
| 2023-06-21 |
0.0666 GBP |
158,772.3891 XLM |
0.0650 GBP |
0.0650 GBP |
0.0705 GBP |
0.0671 GBP |
| 2023-06-20 |
0.0639 GBP |
97,071.8702 XLM |
0.0625 GBP |
0.0620 GBP |
0.0652 GBP |
0.0649 GBP |
| 2023-06-19 |
0.0627 GBP |
290,517.8027 XLM |
0.0620 GBP |
0.0620 GBP |
0.0634 GBP |
0.0624 GBP |
| 2023-06-18 |
0.0623 GBP |
34,331.4281 XLM |
0.0625 GBP |
0.0619 GBP |
0.0629 GBP |
0.0619 GBP |
| 2023-06-17 |
0.0622 GBP |
13,082.4597 XLM |
0.0605 GBP |
0.0605 GBP |
0.0627 GBP |
0.0626 GBP |
| 2023-06-16 |
0.0604 GBP |
36,815.2418 XLM |
0.0615 GBP |
0.0599 GBP |
0.0615 GBP |
0.0602 GBP |
| 2023-06-15 |
0.0602 GBP |
151,118.2584 XLM |
0.0627 GBP |
0.0588 GBP |
0.0627 GBP |
0.0599 GBP |
| 2023-06-14 |
0.0638 GBP |
63,852.6852 XLM |
0.0652 GBP |
0.0623 GBP |
0.0652 GBP |
0.0626 GBP |
| 2023-06-13 |
0.0673 GBP |
93,313.1096 XLM |
0.0665 GBP |
0.0653 GBP |
0.0678 GBP |
0.0653 GBP |
| 2023-06-12 |
0.0665 GBP |
130,988.6779 XLM |
0.0654 GBP |
0.0654 GBP |
0.0672 GBP |
0.0665 GBP |
| 2023-06-11 |
0.0657 GBP |
119,774.3796 XLM |
0.0652 GBP |
0.0650 GBP |
0.0671 GBP |
0.0671 GBP |
| 2023-06-10 |
0.0652 GBP |
225,011.3293 XLM |
0.0704 GBP |
0.0634 GBP |
0.0704 GBP |
0.0660 GBP |
| 2023-06-09 |
0.0697 GBP |
16,725.7738 XLM |
0.0693 GBP |
0.0692 GBP |
0.0704 GBP |
0.0704 GBP |
| 2023-06-08 |
0.0701 GBP |
55,318.3594 XLM |
0.0701 GBP |
0.0695 GBP |
0.0704 GBP |
0.0696 GBP |
| 2023-06-07 |
0.0705 GBP |
16,857.9307 XLM |
0.0721 GBP |
0.0698 GBP |
0.0721 GBP |
0.0705 GBP |
| 2023-06-06 |
0.0708 GBP |
137,875.8064 XLM |
0.0706 GBP |
0.0704 GBP |
0.0716 GBP |
0.0716 GBP |
| 2023-06-05 |
0.0719 GBP |
51,639.4321 XLM |
0.0734 GBP |
0.0691 GBP |
0.0740 GBP |
0.0708 GBP |
| 2023-06-04 |
0.0739 GBP |
6,405.4122 XLM |
0.0737 GBP |
0.0737 GBP |
0.0743 GBP |
0.0740 GBP |
| 2023-06-03 |
0.0745 GBP |
9,886.1564 XLM |
0.0746 GBP |
0.0739 GBP |
0.0749 GBP |
0.0739 GBP |
| 2023-06-02 |
0.0736 GBP |
12,598.2971 XLM |
0.0728 GBP |
0.0728 GBP |
0.0741 GBP |
0.0741 GBP |
| 2023-06-01 |
0.0740 GBP |
237,302.8772 XLM |
0.0738 GBP |
0.0730 GBP |
0.0742 GBP |
0.0730 GBP |
| 2023-05-31 |
0.0731 GBP |
255,043.6692 XLM |
0.0732 GBP |
0.0728 GBP |
0.0733 GBP |
0.0729 GBP |
| 2023-05-30 |
0.0726 GBP |
99,704.9719 XLM |
0.0723 GBP |
0.0720 GBP |
0.0734 GBP |
0.0730 GBP |
| 2023-05-29 |
0.0723 GBP |
6,397.0056 XLM |
0.0724 GBP |
0.0721 GBP |
0.0724 GBP |
0.0723 GBP |
| 2023-05-28 |
0.0716 GBP |
8,554.7523 XLM |
0.0716 GBP |
0.0711 GBP |
0.0721 GBP |
0.0721 GBP |
| 2023-05-27 |
0.0713 GBP |
97,212.3780 XLM |
0.0711 GBP |
0.0710 GBP |
0.0716 GBP |
0.0710 GBP |
| 2023-05-26 |
0.0710 GBP |
149,949.3570 XLM |
0.0709 GBP |
0.0708 GBP |
0.0714 GBP |
0.0711 GBP |
| 2023-05-25 |
0.0704 GBP |
25,073.1718 XLM |
0.0698 GBP |
0.0698 GBP |
0.0705 GBP |
0.0704 GBP |
| 2023-05-24 |
0.0703 GBP |
41,427.0611 XLM |
0.0706 GBP |
0.0693 GBP |
0.0707 GBP |
0.0699 GBP |
| 2023-05-23 |
0.0713 GBP |
26,713.0857 XLM |
0.0713 GBP |
0.0708 GBP |
0.0714 GBP |
0.0708 GBP |
| 2023-05-22 |
0.0708 GBP |
18,774.3076 XLM |
0.0706 GBP |
0.0705 GBP |
0.0711 GBP |
0.0711 GBP |
| 2023-05-21 |
0.0715 GBP |
18,725.4448 XLM |
0.0715 GBP |
0.0706 GBP |
0.0717 GBP |
0.0706 GBP |
| 2023-05-20 |
0.0714 GBP |
7,490.5241 XLM |
0.0717 GBP |
0.0713 GBP |
0.0717 GBP |
0.0714 GBP |
| 2023-05-19 |
0.0725 GBP |
11,290.8422 XLM |
0.0719 GBP |
0.0719 GBP |
0.0727 GBP |
0.0727 GBP |
| 2023-05-18 |
0.0716 GBP |
58,045.5669 XLM |
0.0709 GBP |
0.0709 GBP |
0.0720 GBP |
0.0719 GBP |
| 2023-05-17 |
0.0710 GBP |
54,944.2883 XLM |
0.0707 GBP |
0.0706 GBP |
0.0714 GBP |
0.0709 GBP |
| 2023-05-16 |
0.0696 GBP |
7,179.7817 XLM |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
0.0696 GBP |
| 2023-05-15 |
0.0710 GBP |
21,880.7056 XLM |
0.0716 GBP |
0.0706 GBP |
0.0717 GBP |
0.0709 GBP |
| 2023-05-14 |
0.0710 GBP |
1,626.8710 XLM |
0.0712 GBP |
0.0710 GBP |
0.0712 GBP |
0.0710 GBP |
| 2023-05-13 |
0.0714 GBP |
26,128.2730 XLM |
0.0717 GBP |
0.0713 GBP |
0.0717 GBP |
0.0713 GBP |
| 2023-05-12 |
0.0713 GBP |
9,890.9532 XLM |
0.0708 GBP |
0.0708 GBP |
0.0715 GBP |
0.0715 GBP |
| 2023-05-11 |
0.0709 GBP |
98,478.6791 XLM |
0.0700 GBP |
0.0700 GBP |
0.0717 GBP |
0.0716 GBP |
| 2023-05-10 |
0.0706 GBP |
34,286.9620 XLM |
0.0703 GBP |
0.0688 GBP |
0.0710 GBP |
0.0707 GBP |
| 2023-05-09 |
0.0706 GBP |
17,184.5914 XLM |
0.0708 GBP |
0.0702 GBP |
0.0710 GBP |
0.0703 GBP |
| 2023-05-08 |
0.0712 GBP |
50,557.6515 XLM |
0.0732 GBP |
0.0705 GBP |
0.0732 GBP |
0.0705 GBP |
| 2023-05-07 |
0.0736 GBP |
397,333.8401 XLM |
0.0734 GBP |
0.0731 GBP |
0.0739 GBP |
0.0734 GBP |
| 2023-05-06 |
0.0732 GBP |
491,914.0303 XLM |
0.0748 GBP |
0.0729 GBP |
0.0751 GBP |
0.0734 GBP |
| 2023-05-05 |
0.0746 GBP |
56,951.1007 XLM |
0.0744 GBP |
0.0734 GBP |
0.0748 GBP |
0.0748 GBP |
| 2023-05-04 |
0.0742 GBP |
6,165.3713 XLM |
0.0742 GBP |
0.0742 GBP |
0.0743 GBP |
0.0742 GBP |