Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0738 GBP |
13,764.8281 XLM |
0.0743 GBP |
0.0734 GBP |
0.0750 GBP |
0.0740 GBP |
| 2023-05-02 |
0.0743 GBP |
18,384.2713 XLM |
0.0739 GBP |
0.0739 GBP |
0.0755 GBP |
0.0755 GBP |
| 2023-05-01 |
0.0743 GBP |
33,856.1007 XLM |
0.0752 GBP |
0.0736 GBP |
0.0752 GBP |
0.0739 GBP |
| 2023-04-30 |
0.0761 GBP |
16,254.0001 XLM |
0.0764 GBP |
0.0755 GBP |
0.0776 GBP |
0.0755 GBP |
| 2023-04-29 |
0.0756 GBP |
891,964.3460 XLM |
0.0754 GBP |
0.0747 GBP |
0.0763 GBP |
0.0763 GBP |
| 2023-04-28 |
0.0754 GBP |
112,301.1800 XLM |
0.0755 GBP |
0.0750 GBP |
0.0764 GBP |
0.0754 GBP |
| 2023-04-27 |
0.0755 GBP |
93,891.8838 XLM |
0.0752 GBP |
0.0746 GBP |
0.0760 GBP |
0.0756 GBP |
| 2023-04-26 |
0.0763 GBP |
93,271.5978 XLM |
0.0763 GBP |
0.0732 GBP |
0.0777 GBP |
0.0750 GBP |
| 2023-04-25 |
0.0757 GBP |
58,456.5129 XLM |
0.0741 GBP |
0.0735 GBP |
0.0772 GBP |
0.0762 GBP |
| 2023-04-24 |
0.0740 GBP |
52,701.1042 XLM |
0.0768 GBP |
0.0698 GBP |
0.0768 GBP |
0.0749 GBP |
| 2023-04-23 |
0.0763 GBP |
17,189.1295 XLM |
0.0763 GBP |
0.0753 GBP |
0.0767 GBP |
0.0753 GBP |
| 2023-04-22 |
0.0746 GBP |
761,489.5697 XLM |
0.0748 GBP |
0.0734 GBP |
0.0769 GBP |
0.0769 GBP |
| 2023-04-21 |
0.0765 GBP |
85,520.5480 XLM |
0.0773 GBP |
0.0744 GBP |
0.0778 GBP |
0.0748 GBP |
| 2023-04-20 |
0.0770 GBP |
34,789.3770 XLM |
0.0781 GBP |
0.0759 GBP |
0.0787 GBP |
0.0759 GBP |
| 2023-04-19 |
0.0805 GBP |
51,753.4610 XLM |
0.0840 GBP |
0.0782 GBP |
0.0840 GBP |
0.0782 GBP |
| 2023-04-18 |
0.0842 GBP |
96,255.6799 XLM |
0.0838 GBP |
0.0838 GBP |
0.0850 GBP |
0.0849 GBP |
| 2023-04-17 |
0.0842 GBP |
25,336.0270 XLM |
0.0854 GBP |
0.0838 GBP |
0.0856 GBP |
0.0843 GBP |
| 2023-04-16 |
0.0866 GBP |
180,890.3462 XLM |
0.0854 GBP |
0.0852 GBP |
0.0870 GBP |
0.0866 GBP |
| 2023-04-15 |
0.0863 GBP |
279,658.2782 XLM |
0.0860 GBP |
0.0855 GBP |
0.0866 GBP |
0.0855 GBP |
| 2023-04-14 |
0.0856 GBP |
210,162.8841 XLM |
0.0854 GBP |
0.0850 GBP |
0.0878 GBP |
0.0862 GBP |
| 2023-04-13 |
0.0839 GBP |
104,863.8660 XLM |
0.0837 GBP |
0.0836 GBP |
0.0847 GBP |
0.0840 GBP |
| 2023-04-12 |
0.0830 GBP |
38,958.7269 XLM |
0.0832 GBP |
0.0826 GBP |
0.0834 GBP |
0.0828 GBP |
| 2023-04-11 |
0.0853 GBP |
90,525.0926 XLM |
0.0855 GBP |
0.0843 GBP |
0.0858 GBP |
0.0845 GBP |
| 2023-04-10 |
0.0839 GBP |
50,893.0490 XLM |
0.0832 GBP |
0.0829 GBP |
0.0850 GBP |
0.0850 GBP |
| 2023-04-09 |
0.0834 GBP |
19,819.2204 XLM |
0.0844 GBP |
0.0828 GBP |
0.0844 GBP |
0.0842 GBP |
| 2023-04-08 |
0.0850 GBP |
41,953.9353 XLM |
0.0850 GBP |
0.0837 GBP |
0.0854 GBP |
0.0837 GBP |
| 2023-04-07 |
0.0848 GBP |
33,552.7418 XLM |
0.0837 GBP |
0.0837 GBP |
0.0855 GBP |
0.0855 GBP |
| 2023-04-06 |
0.0847 GBP |
66,363.5393 XLM |
0.0854 GBP |
0.0829 GBP |
0.0856 GBP |
0.0842 GBP |
| 2023-04-05 |
0.0862 GBP |
202,061.7784 XLM |
0.0853 GBP |
0.0847 GBP |
0.0870 GBP |
0.0853 GBP |
| 2023-04-04 |
0.0850 GBP |
422,499.3680 XLM |
0.0856 GBP |
0.0841 GBP |
0.0860 GBP |
0.0855 GBP |
| 2023-04-03 |
0.0872 GBP |
189,384.3920 XLM |
0.0866 GBP |
0.0846 GBP |
0.1019 GBP |
0.0859 GBP |
| 2023-04-02 |
0.0881 GBP |
83,186.4425 XLM |
0.0876 GBP |
0.0861 GBP |
0.0900 GBP |
0.0861 GBP |
| 2023-04-01 |
0.0905 GBP |
169,944.1204 XLM |
0.0911 GBP |
0.0876 GBP |
0.0922 GBP |
0.0885 GBP |
| 2023-03-31 |
0.0886 GBP |
121,455.9997 XLM |
0.0867 GBP |
0.0867 GBP |
0.0909 GBP |
0.0908 GBP |
| 2023-03-30 |
0.0842 GBP |
232,197.4444 XLM |
0.0823 GBP |
0.0815 GBP |
0.0857 GBP |
0.0856 GBP |
| 2023-03-29 |
0.0841 GBP |
339,074.6909 XLM |
0.0826 GBP |
0.0818 GBP |
0.0867 GBP |
0.0832 GBP |
| 2023-03-28 |
0.0772 GBP |
164,578.9309 XLM |
0.0751 GBP |
0.0741 GBP |
0.0793 GBP |
0.0793 GBP |
| 2023-03-27 |
0.0751 GBP |
228,993.9126 XLM |
0.0751 GBP |
0.0736 GBP |
0.0769 GBP |
0.0750 GBP |
| 2023-03-26 |
0.0750 GBP |
171,253.8617 XLM |
0.0744 GBP |
0.0744 GBP |
0.0763 GBP |
0.0751 GBP |
| 2023-03-25 |
0.0741 GBP |
245,124.5446 XLM |
0.0728 GBP |
0.0726 GBP |
0.0749 GBP |
0.0743 GBP |
| 2023-03-24 |
0.0730 GBP |
235,853.7281 XLM |
0.0749 GBP |
0.0714 GBP |
0.0760 GBP |
0.0726 GBP |
| 2023-03-23 |
0.0752 GBP |
225,640.6606 XLM |
0.0741 GBP |
0.0741 GBP |
0.0759 GBP |
0.0748 GBP |
| 2023-03-22 |
0.0756 GBP |
281,408.1843 XLM |
0.0790 GBP |
0.0731 GBP |
0.0792 GBP |
0.0738 GBP |
| 2023-03-21 |
0.0755 GBP |
286,002.0700 XLM |
0.0714 GBP |
0.0702 GBP |
0.0813 GBP |
0.0785 GBP |
| 2023-03-20 |
0.0717 GBP |
150,307.2053 XLM |
0.0729 GBP |
0.0706 GBP |
0.0742 GBP |
0.0709 GBP |
| 2023-03-19 |
0.0714 GBP |
1,019,086.6531 XLM |
0.0708 GBP |
0.0701 GBP |
0.0737 GBP |
0.0732 GBP |
| 2023-03-18 |
0.0716 GBP |
502,731.0293 XLM |
0.0717 GBP |
0.0702 GBP |
0.0725 GBP |
0.0702 GBP |
| 2023-03-17 |
0.0712 GBP |
846,772.2471 XLM |
0.0702 GBP |
0.0698 GBP |
0.0722 GBP |
0.0721 GBP |
| 2023-03-16 |
0.0703 GBP |
104,536.2551 XLM |
0.0698 GBP |
0.0697 GBP |
0.0768 GBP |
0.0698 GBP |
| 2023-03-15 |
0.0701 GBP |
514,604.1757 XLM |
0.0713 GBP |
0.0689 GBP |
0.0719 GBP |
0.0696 GBP |