Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0716 GBP |
1,067,601.2678 XLM |
0.0684 GBP |
0.0633 GBP |
0.0736 GBP |
0.0723 GBP |
| 2023-03-13 |
0.0689 GBP |
109,618.5361 XLM |
0.0686 GBP |
0.0667 GBP |
0.0702 GBP |
0.0698 GBP |
| 2023-03-12 |
0.0661 GBP |
539,777.2988 XLM |
0.0652 GBP |
0.0652 GBP |
0.0669 GBP |
0.0667 GBP |
| 2023-03-11 |
0.0647 GBP |
238,228.5000 XLM |
0.0663 GBP |
0.0625 GBP |
0.0664 GBP |
0.0636 GBP |
| 2023-03-10 |
0.0639 GBP |
113,279.8898 XLM |
0.0641 GBP |
0.0628 GBP |
0.0653 GBP |
0.0651 GBP |
| 2023-03-09 |
0.0673 GBP |
131,049.5172 XLM |
0.0684 GBP |
0.0644 GBP |
0.0692 GBP |
0.0647 GBP |
| 2023-03-08 |
0.0702 GBP |
24,957.9726 XLM |
0.0691 GBP |
0.0686 GBP |
0.0709 GBP |
0.0688 GBP |
| 2023-03-07 |
0.0692 GBP |
61,473.0104 XLM |
0.0696 GBP |
0.0683 GBP |
0.0699 GBP |
0.0699 GBP |
| 2023-03-06 |
0.0682 GBP |
87,842.0762 XLM |
0.0680 GBP |
0.0680 GBP |
0.0690 GBP |
0.0689 GBP |
| 2023-03-05 |
0.0691 GBP |
35,926.4763 XLM |
0.0699 GBP |
0.0688 GBP |
0.0699 GBP |
0.0688 GBP |
| 2023-03-04 |
0.0697 GBP |
44,934.0191 XLM |
0.0711 GBP |
0.0682 GBP |
0.0711 GBP |
0.0691 GBP |
| 2023-03-03 |
0.0708 GBP |
200,803.8347 XLM |
0.0714 GBP |
0.0696 GBP |
0.0732 GBP |
0.0710 GBP |
| 2023-03-02 |
0.0727 GBP |
12,234.1898 XLM |
0.0726 GBP |
0.0722 GBP |
0.0731 GBP |
0.0731 GBP |
| 2023-03-01 |
0.0730 GBP |
79,195.1467 XLM |
0.0721 GBP |
0.0721 GBP |
0.0733 GBP |
0.0731 GBP |
| 2023-02-28 |
0.0723 GBP |
31,612.7353 XLM |
0.0725 GBP |
0.0717 GBP |
0.0729 GBP |
0.0725 GBP |
| 2023-02-27 |
0.0738 GBP |
73,778.8799 XLM |
0.0744 GBP |
0.0727 GBP |
0.0744 GBP |
0.0732 GBP |
| 2023-02-26 |
0.0739 GBP |
88,617.6987 XLM |
0.0736 GBP |
0.0730 GBP |
0.0746 GBP |
0.0742 GBP |
| 2023-02-25 |
0.0741 GBP |
24,189.9888 XLM |
0.0744 GBP |
0.0729 GBP |
0.0747 GBP |
0.0729 GBP |
| 2023-02-24 |
0.0744 GBP |
176,013.2507 XLM |
0.0757 GBP |
0.0737 GBP |
0.0760 GBP |
0.0745 GBP |
| 2023-02-23 |
0.0761 GBP |
50,443.2619 XLM |
0.0767 GBP |
0.0754 GBP |
0.0770 GBP |
0.0756 GBP |
| 2023-02-22 |
0.0762 GBP |
298,851.4910 XLM |
0.0783 GBP |
0.0750 GBP |
0.0783 GBP |
0.0764 GBP |
| 2023-02-21 |
0.0794 GBP |
145,290.6267 XLM |
0.0783 GBP |
0.0775 GBP |
0.0811 GBP |
0.0777 GBP |
| 2023-02-20 |
0.0770 GBP |
97,536.5439 XLM |
0.0758 GBP |
0.0745 GBP |
0.0788 GBP |
0.0784 GBP |
| 2023-02-19 |
0.0758 GBP |
120,874.6492 XLM |
0.0761 GBP |
0.0751 GBP |
0.0772 GBP |
0.0757 GBP |
| 2023-02-18 |
0.0758 GBP |
85,268.4792 XLM |
0.0753 GBP |
0.0745 GBP |
0.0774 GBP |
0.0759 GBP |
| 2023-02-17 |
0.0737 GBP |
96,758.9147 XLM |
0.0729 GBP |
0.0728 GBP |
0.0749 GBP |
0.0749 GBP |
| 2023-02-16 |
0.0746 GBP |
43,612.4064 XLM |
0.0749 GBP |
0.0732 GBP |
0.0750 GBP |
0.0732 GBP |
| 2023-02-15 |
0.0724 GBP |
193,080.6861 XLM |
0.0701 GBP |
0.0701 GBP |
0.0746 GBP |
0.0746 GBP |
| 2023-02-14 |
0.0696 GBP |
91,319.3906 XLM |
0.0693 GBP |
0.0684 GBP |
0.0703 GBP |
0.0703 GBP |
| 2023-02-13 |
0.0693 GBP |
35,894.7616 XLM |
0.0704 GBP |
0.0679 GBP |
0.0707 GBP |
0.0695 GBP |
| 2023-02-12 |
0.0707 GBP |
170,601.0449 XLM |
0.0711 GBP |
0.0698 GBP |
0.0720 GBP |
0.0704 GBP |
| 2023-02-11 |
0.0714 GBP |
78,386.1838 XLM |
0.0716 GBP |
0.0708 GBP |
0.0717 GBP |
0.0713 GBP |
| 2023-02-10 |
0.0711 GBP |
151,082.9938 XLM |
0.0704 GBP |
0.0704 GBP |
0.0718 GBP |
0.0709 GBP |
| 2023-02-09 |
0.0734 GBP |
287,020.1934 XLM |
0.0753 GBP |
0.0699 GBP |
0.0754 GBP |
0.0705 GBP |
| 2023-02-08 |
0.0755 GBP |
37,250.7414 XLM |
0.0766 GBP |
0.0750 GBP |
0.0766 GBP |
0.0753 GBP |
| 2023-02-07 |
0.0754 GBP |
55,713.7203 XLM |
0.0742 GBP |
0.0742 GBP |
0.0763 GBP |
0.0763 GBP |
| 2023-02-06 |
0.0751 GBP |
82,135.6276 XLM |
0.0751 GBP |
0.0740 GBP |
0.0760 GBP |
0.0740 GBP |
| 2023-02-05 |
0.0766 GBP |
97,379.3791 XLM |
0.0770 GBP |
0.0749 GBP |
0.0784 GBP |
0.0755 GBP |
| 2023-02-04 |
0.0777 GBP |
109,094.5661 XLM |
0.0766 GBP |
0.0766 GBP |
0.0779 GBP |
0.0777 GBP |
| 2023-02-03 |
0.0758 GBP |
46,359.1829 XLM |
0.0753 GBP |
0.0752 GBP |
0.0769 GBP |
0.0765 GBP |
| 2023-02-02 |
0.0755 GBP |
159,320.5013 XLM |
0.0747 GBP |
0.0745 GBP |
0.0768 GBP |
0.0758 GBP |
| 2023-02-01 |
0.0735 GBP |
143,214.7226 XLM |
0.0732 GBP |
0.0717 GBP |
0.0747 GBP |
0.0744 GBP |
| 2023-01-31 |
0.0736 GBP |
121,906.4346 XLM |
0.0730 GBP |
0.0730 GBP |
0.0739 GBP |
0.0736 GBP |
| 2023-01-30 |
0.0739 GBP |
183,883.5648 XLM |
0.0762 GBP |
0.0721 GBP |
0.0762 GBP |
0.0724 GBP |
| 2023-01-29 |
0.0753 GBP |
129,616.7573 XLM |
0.0755 GBP |
0.0746 GBP |
0.0758 GBP |
0.0756 GBP |
| 2023-01-28 |
0.0752 GBP |
214,192.2536 XLM |
0.0749 GBP |
0.0742 GBP |
0.0757 GBP |
0.0749 GBP |
| 2023-01-27 |
0.0737 GBP |
28,723.8654 XLM |
0.0734 GBP |
0.0728 GBP |
0.0744 GBP |
0.0742 GBP |
| 2023-01-26 |
0.0739 GBP |
100,940.6261 XLM |
0.0748 GBP |
0.0734 GBP |
0.0748 GBP |
0.0739 GBP |
| 2023-01-25 |
0.0734 GBP |
87,233.2972 XLM |
0.0725 GBP |
0.0725 GBP |
0.0746 GBP |
0.0741 GBP |
| 2023-01-24 |
0.0765 GBP |
419,196.1964 XLM |
0.0758 GBP |
0.0731 GBP |
0.0774 GBP |
0.0732 GBP |