Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0706 GBP |
1,954.8570 XLM |
0.0705 GBP |
0.0701 GBP |
0.0715 GBP |
0.0715 GBP |
| 2022-12-03 |
0.0713 GBP |
61,254.9273 XLM |
0.0725 GBP |
0.0710 GBP |
0.0725 GBP |
0.0716 GBP |
| 2022-12-02 |
0.0715 GBP |
40,167.3952 XLM |
0.0717 GBP |
0.0714 GBP |
0.0717 GBP |
0.0715 GBP |
| 2022-12-01 |
0.0720 GBP |
4,789.7663 XLM |
0.0722 GBP |
0.0712 GBP |
0.0722 GBP |
0.0713 GBP |
| 2022-11-30 |
0.0742 GBP |
36,714.6216 XLM |
0.0756 GBP |
0.0736 GBP |
0.0756 GBP |
0.0745 GBP |
| 2022-11-29 |
0.0736 GBP |
7,645.4068 XLM |
0.0728 GBP |
0.0728 GBP |
0.0741 GBP |
0.0739 GBP |
| 2022-11-28 |
0.0720 GBP |
47,799.4779 XLM |
0.0718 GBP |
0.0705 GBP |
0.0732 GBP |
0.0732 GBP |
| 2022-11-27 |
0.0759 GBP |
58,100.5809 XLM |
0.0737 GBP |
0.0736 GBP |
0.0856 GBP |
0.0760 GBP |
| 2022-11-26 |
0.0756 GBP |
19,367.0162 XLM |
0.0747 GBP |
0.0721 GBP |
0.0766 GBP |
0.0733 GBP |
| 2022-11-25 |
0.0739 GBP |
38,706.5941 XLM |
0.0737 GBP |
0.0735 GBP |
0.0750 GBP |
0.0743 GBP |
| 2022-11-24 |
0.0738 GBP |
4,148.5107 XLM |
0.0739 GBP |
0.0736 GBP |
0.0739 GBP |
0.0737 GBP |
| 2022-11-23 |
0.0742 GBP |
73,209.4409 XLM |
0.0740 GBP |
0.0723 GBP |
0.0800 GBP |
0.0734 GBP |
| 2022-11-22 |
0.0771 GBP |
41,884.3713 XLM |
0.0809 GBP |
0.0698 GBP |
0.0809 GBP |
0.0724 GBP |
| 2022-11-21 |
0.0714 GBP |
45,255.1904 XLM |
0.0714 GBP |
0.0696 GBP |
0.0840 GBP |
0.0696 GBP |
| 2022-11-20 |
0.0758 GBP |
16,674.1687 XLM |
0.0761 GBP |
0.0724 GBP |
0.0839 GBP |
0.0763 GBP |
| 2022-11-19 |
0.0747 GBP |
26,987.4790 XLM |
0.0747 GBP |
0.0741 GBP |
0.0764 GBP |
0.0764 GBP |
| 2022-11-18 |
0.0754 GBP |
54,014.4023 XLM |
0.0765 GBP |
0.0708 GBP |
0.0766 GBP |
0.0742 GBP |
| 2022-11-17 |
0.0762 GBP |
45,962.8814 XLM |
0.0758 GBP |
0.0757 GBP |
0.0764 GBP |
0.0763 GBP |
| 2022-11-16 |
0.0763 GBP |
132,647.6939 XLM |
0.0775 GBP |
0.0747 GBP |
0.0784 GBP |
0.0747 GBP |
| 2022-11-15 |
0.0782 GBP |
73,692.4400 XLM |
0.0775 GBP |
0.0773 GBP |
0.0787 GBP |
0.0777 GBP |
| 2022-11-14 |
0.0729 GBP |
283,912.5743 XLM |
0.0743 GBP |
0.0700 GBP |
0.0766 GBP |
0.0766 GBP |
| 2022-11-13 |
0.0752 GBP |
421,038.6107 XLM |
0.0765 GBP |
0.0739 GBP |
0.0776 GBP |
0.0739 GBP |
| 2022-11-12 |
0.0776 GBP |
94,741.9727 XLM |
0.0800 GBP |
0.0765 GBP |
0.0821 GBP |
0.0771 GBP |
| 2022-11-11 |
0.0809 GBP |
243,176.9438 XLM |
0.0835 GBP |
0.0725 GBP |
0.0850 GBP |
0.0784 GBP |
| 2022-11-10 |
0.0842 GBP |
97,648.4165 XLM |
0.0793 GBP |
0.0774 GBP |
0.0861 GBP |
0.0847 GBP |
| 2022-11-09 |
0.0833 GBP |
340,008.7209 XLM |
0.0850 GBP |
0.0726 GBP |
0.0862 GBP |
0.0760 GBP |
| 2022-11-08 |
0.0915 GBP |
308,040.9690 XLM |
0.0953 GBP |
0.0826 GBP |
0.0957 GBP |
0.0896 GBP |
| 2022-11-07 |
0.0962 GBP |
123,077.9383 XLM |
0.0969 GBP |
0.0954 GBP |
0.0977 GBP |
0.0961 GBP |
| 2022-11-06 |
0.0992 GBP |
117,461.8910 XLM |
0.1000 GBP |
0.0972 GBP |
0.1010 GBP |
0.0972 GBP |
| 2022-11-05 |
0.1005 GBP |
79,763.8557 XLM |
0.1002 GBP |
0.0995 GBP |
0.1016 GBP |
0.0995 GBP |
| 2022-11-04 |
0.1002 GBP |
295,456.5134 XLM |
0.0971 GBP |
0.0969 GBP |
0.1022 GBP |
0.1011 GBP |
| 2022-11-03 |
0.0977 GBP |
78,145.1967 XLM |
0.0953 GBP |
0.0953 GBP |
0.0981 GBP |
0.0976 GBP |
| 2022-11-02 |
0.0944 GBP |
47,067.3116 XLM |
0.0944 GBP |
0.0935 GBP |
0.0987 GBP |
0.0945 GBP |
| 2022-11-01 |
0.0965 GBP |
26,598.3612 XLM |
0.0970 GBP |
0.0957 GBP |
0.0970 GBP |
0.0959 GBP |
| 2022-10-31 |
0.0967 GBP |
32,051.0565 XLM |
0.0956 GBP |
0.0956 GBP |
0.0970 GBP |
0.0970 GBP |
| 2022-10-30 |
0.0980 GBP |
63,738.7901 XLM |
0.0980 GBP |
0.0957 GBP |
0.0989 GBP |
0.0957 GBP |
| 2022-10-29 |
0.0984 GBP |
42,902.5996 XLM |
0.0969 GBP |
0.0967 GBP |
0.0994 GBP |
0.0994 GBP |
| 2022-10-28 |
0.0961 GBP |
14,752.9096 XLM |
0.0960 GBP |
0.0956 GBP |
0.0974 GBP |
0.0974 GBP |
| 2022-10-27 |
0.0979 GBP |
48,975.3379 XLM |
0.0990 GBP |
0.0960 GBP |
0.1017 GBP |
0.0960 GBP |
| 2022-10-26 |
0.0983 GBP |
35,655.3010 XLM |
0.0982 GBP |
0.0967 GBP |
0.1013 GBP |
0.0982 GBP |
| 2022-10-25 |
0.0973 GBP |
12,369.7239 XLM |
0.0976 GBP |
0.0965 GBP |
0.0984 GBP |
0.0982 GBP |
| 2022-10-24 |
0.1015 GBP |
19,645.3496 XLM |
0.0970 GBP |
0.0970 GBP |
0.1048 GBP |
0.0986 GBP |
| 2022-10-23 |
0.0981 GBP |
29,969.5725 XLM |
0.0981 GBP |
0.0973 GBP |
0.0985 GBP |
0.0980 GBP |
| 2022-10-22 |
0.0978 GBP |
33,346.6022 XLM |
0.0976 GBP |
0.0976 GBP |
0.0985 GBP |
0.0981 GBP |
| 2022-10-21 |
0.0978 GBP |
86,637.4725 XLM |
0.0970 GBP |
0.0969 GBP |
0.0982 GBP |
0.0982 GBP |
| 2022-10-20 |
0.0990 GBP |
58,240.2059 XLM |
0.0988 GBP |
0.0974 GBP |
0.1004 GBP |
0.0981 GBP |
| 2022-10-19 |
0.1004 GBP |
72,021.4836 XLM |
0.0990 GBP |
0.0989 GBP |
0.1008 GBP |
0.0989 GBP |
| 2022-10-18 |
0.1002 GBP |
95,646.9199 XLM |
0.0999 GBP |
0.0976 GBP |
0.1090 GBP |
0.0992 GBP |
| 2022-10-17 |
0.1003 GBP |
98,423.3448 XLM |
0.1011 GBP |
0.1000 GBP |
0.1011 GBP |
0.1004 GBP |
| 2022-10-16 |
0.1022 GBP |
61,146.8589 XLM |
0.1007 GBP |
0.1007 GBP |
0.1024 GBP |
0.1011 GBP |