Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0716 GBP |
13,001.6581 XLM |
0.0721 GBP |
0.0711 GBP |
0.0721 GBP |
0.0719 GBP |
| 2024-11-01 |
0.0719 GBP |
17,687.2553 XLM |
0.0716 GBP |
0.0716 GBP |
0.0722 GBP |
0.0720 GBP |
| 2024-10-31 |
0.0717 GBP |
26,751.5276 XLM |
0.0717 GBP |
0.0713 GBP |
0.0722 GBP |
0.0713 GBP |
| 2024-10-30 |
0.0736 GBP |
101,987.5589 XLM |
0.0743 GBP |
0.0732 GBP |
0.0743 GBP |
0.0733 GBP |
| 2024-10-29 |
0.0733 GBP |
58,170.7149 XLM |
0.0730 GBP |
0.0726 GBP |
0.0742 GBP |
0.0742 GBP |
| 2024-10-28 |
0.0723 GBP |
76,554.0024 XLM |
0.0724 GBP |
0.0720 GBP |
0.0724 GBP |
0.0724 GBP |
| 2024-10-27 |
0.0723 GBP |
43,859.3210 XLM |
0.0721 GBP |
0.0721 GBP |
0.0729 GBP |
0.0729 GBP |
| 2024-10-26 |
0.0729 GBP |
36,122.3177 XLM |
0.0722 GBP |
0.0722 GBP |
0.0731 GBP |
0.0726 GBP |
| 2024-10-25 |
0.0747 GBP |
19,764.5714 XLM |
0.0747 GBP |
0.0731 GBP |
0.0748 GBP |
0.0731 GBP |
| 2024-10-24 |
0.0736 GBP |
21,042.0096 XLM |
0.0738 GBP |
0.0729 GBP |
0.0741 GBP |
0.0741 GBP |
| 2024-10-23 |
0.0720 GBP |
49,143.1131 XLM |
0.0719 GBP |
0.0718 GBP |
0.0731 GBP |
0.0731 GBP |
| 2024-10-22 |
0.0738 GBP |
12,658.4041 XLM |
0.0732 GBP |
0.0732 GBP |
0.0746 GBP |
0.0736 GBP |
| 2024-10-21 |
0.0741 GBP |
37,393.9886 XLM |
0.0747 GBP |
0.0734 GBP |
0.0747 GBP |
0.0739 GBP |
| 2024-10-20 |
0.0742 GBP |
1,283.7317 XLM |
0.0742 GBP |
0.0740 GBP |
0.0744 GBP |
0.0740 GBP |
| 2024-10-19 |
0.0741 GBP |
469,763.6534 XLM |
0.0743 GBP |
0.0739 GBP |
0.0746 GBP |
0.0744 GBP |
| 2024-10-18 |
0.0735 GBP |
4,688.0197 XLM |
0.0728 GBP |
0.0727 GBP |
0.0739 GBP |
0.0737 GBP |
| 2024-10-17 |
0.0727 GBP |
11,015.8454 XLM |
0.0733 GBP |
0.0724 GBP |
0.0733 GBP |
0.0726 GBP |
| 2024-10-16 |
0.0720 GBP |
76,552.8700 XLM |
0.0710 GBP |
0.0709 GBP |
0.0742 GBP |
0.0734 GBP |
| 2024-10-15 |
0.0711 GBP |
29,909.6124 XLM |
0.0716 GBP |
0.0703 GBP |
0.0716 GBP |
0.0709 GBP |
| 2024-10-14 |
0.0707 GBP |
14,534.8039 XLM |
0.0692 GBP |
0.0689 GBP |
0.0716 GBP |
0.0712 GBP |
| 2024-10-13 |
0.0691 GBP |
118,999.3381 XLM |
0.0693 GBP |
0.0686 GBP |
0.0693 GBP |
0.0692 GBP |
| 2024-10-12 |
0.0704 GBP |
39,848.8777 XLM |
0.0705 GBP |
0.0703 GBP |
0.0707 GBP |
0.0703 GBP |
| 2024-10-11 |
0.0698 GBP |
12,373.5176 XLM |
0.0694 GBP |
0.0689 GBP |
0.0703 GBP |
0.0702 GBP |
| 2024-10-10 |
0.0685 GBP |
39,510.0934 XLM |
0.0687 GBP |
0.0678 GBP |
0.0687 GBP |
0.0687 GBP |
| 2024-10-09 |
0.0688 GBP |
24,826.2005 XLM |
0.0688 GBP |
0.0682 GBP |
0.0692 GBP |
0.0682 GBP |
| 2024-10-08 |
0.0691 GBP |
49,976.3746 XLM |
0.0693 GBP |
0.0689 GBP |
0.0694 GBP |
0.0690 GBP |
| 2024-10-07 |
0.0703 GBP |
49,659.1048 XLM |
0.0708 GBP |
0.0695 GBP |
0.0711 GBP |
0.0696 GBP |
| 2024-10-06 |
0.0700 GBP |
4,662.0000 XLM |
0.0699 GBP |
0.0699 GBP |
0.0705 GBP |
0.0705 GBP |
| 2024-10-05 |
0.0705 GBP |
185,429.0121 XLM |
0.0701 GBP |
0.0699 GBP |
0.0709 GBP |
0.0701 GBP |
| 2024-10-04 |
0.0691 GBP |
80,311.4430 XLM |
0.0688 GBP |
0.0687 GBP |
0.0701 GBP |
0.0701 GBP |
| 2024-10-03 |
0.0680 GBP |
90,655.9682 XLM |
0.0691 GBP |
0.0677 GBP |
0.0691 GBP |
0.0689 GBP |
| 2024-10-02 |
0.0697 GBP |
58,958.7310 XLM |
0.0711 GBP |
0.0681 GBP |
0.0716 GBP |
0.0681 GBP |
| 2024-10-01 |
0.0710 GBP |
130,765.6353 XLM |
0.0744 GBP |
0.0697 GBP |
0.0755 GBP |
0.0708 GBP |
| 2024-09-30 |
0.0760 GBP |
96,743.7713 XLM |
0.0762 GBP |
0.0746 GBP |
0.0772 GBP |
0.0750 GBP |
| 2024-09-29 |
0.0752 GBP |
8,113.7889 XLM |
0.0739 GBP |
0.0739 GBP |
0.0776 GBP |
0.0759 GBP |
| 2024-09-28 |
0.0749 GBP |
106,610.7693 XLM |
0.0744 GBP |
0.0742 GBP |
0.0759 GBP |
0.0749 GBP |
| 2024-09-27 |
0.0736 GBP |
65,491.7047 XLM |
0.0731 GBP |
0.0731 GBP |
0.0743 GBP |
0.0742 GBP |
| 2024-09-26 |
0.0731 GBP |
80,358.1167 XLM |
0.0715 GBP |
0.0715 GBP |
0.0742 GBP |
0.0731 GBP |
| 2024-09-25 |
0.0723 GBP |
28,243.1032 XLM |
0.0722 GBP |
0.0720 GBP |
0.0726 GBP |
0.0724 GBP |
| 2024-09-24 |
0.0717 GBP |
49,103.1627 XLM |
0.0720 GBP |
0.0712 GBP |
0.0723 GBP |
0.0721 GBP |
| 2024-09-23 |
0.0721 GBP |
31,962.4346 XLM |
0.0722 GBP |
0.0718 GBP |
0.0723 GBP |
0.0721 GBP |
| 2024-09-22 |
0.0724 GBP |
74,730.3245 XLM |
0.0727 GBP |
0.0718 GBP |
0.0733 GBP |
0.0722 GBP |
| 2024-09-21 |
0.0733 GBP |
36,054.1500 XLM |
0.0725 GBP |
0.0725 GBP |
0.0739 GBP |
0.0733 GBP |
| 2024-09-20 |
0.0725 GBP |
14,804.9185 XLM |
0.0727 GBP |
0.0719 GBP |
0.0729 GBP |
0.0719 GBP |
| 2024-09-19 |
0.0737 GBP |
71,361.8816 XLM |
0.0733 GBP |
0.0715 GBP |
0.0745 GBP |
0.0730 GBP |
| 2024-09-18 |
0.0716 GBP |
82,211.0535 XLM |
0.0713 GBP |
0.0706 GBP |
0.0720 GBP |
0.0720 GBP |
| 2024-09-17 |
0.0723 GBP |
8,258.0000 XLM |
0.0718 GBP |
0.0717 GBP |
0.0732 GBP |
0.0717 GBP |
| 2024-09-16 |
0.0720 GBP |
45,188.7621 XLM |
0.0723 GBP |
0.0714 GBP |
0.0726 GBP |
0.0716 GBP |
| 2024-09-15 |
0.0739 GBP |
36,495.4004 XLM |
0.0740 GBP |
0.0734 GBP |
0.0741 GBP |
0.0739 GBP |
| 2024-09-14 |
0.0736 GBP |
24,003.5063 XLM |
0.0733 GBP |
0.0732 GBP |
0.0740 GBP |
0.0740 GBP |