Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.1952 GBP |
66,896.8874 XLM |
0.1933 GBP |
0.1915 GBP |
0.1998 GBP |
0.1934 GBP |
| 2021-12-18 |
0.1959 GBP |
208,816.0035 XLM |
0.1918 GBP |
0.1910 GBP |
0.2022 GBP |
0.1934 GBP |
| 2021-12-17 |
0.1918 GBP |
103,713.2814 XLM |
0.1940 GBP |
0.1866 GBP |
0.1982 GBP |
0.1917 GBP |
| 2021-12-16 |
0.2006 GBP |
101,621.7615 XLM |
0.2045 GBP |
0.1927 GBP |
0.2066 GBP |
0.1929 GBP |
| 2021-12-15 |
0.1968 GBP |
89,042.3667 XLM |
0.2027 GBP |
0.1874 GBP |
0.2042 GBP |
0.2027 GBP |
| 2021-12-14 |
0.1955 GBP |
90,896.7141 XLM |
0.1916 GBP |
0.1892 GBP |
0.2044 GBP |
0.2007 GBP |
| 2021-12-13 |
0.1957 GBP |
69,689.7855 XLM |
0.2060 GBP |
0.1918 GBP |
0.2060 GBP |
0.1924 GBP |
| 2021-12-12 |
0.2070 GBP |
44,834.2714 XLM |
0.2044 GBP |
0.2019 GBP |
0.2117 GBP |
0.2110 GBP |
| 2021-12-11 |
0.2049 GBP |
68,064.9703 XLM |
0.1935 GBP |
0.1935 GBP |
0.2109 GBP |
0.2056 GBP |
| 2021-12-10 |
0.2049 GBP |
77,177.0241 XLM |
0.2123 GBP |
0.1990 GBP |
0.2123 GBP |
0.1990 GBP |
| 2021-12-09 |
0.2233 GBP |
166,621.9106 XLM |
0.2292 GBP |
0.2097 GBP |
0.2330 GBP |
0.2110 GBP |
| 2021-12-08 |
0.2280 GBP |
85,826.7720 XLM |
0.2153 GBP |
0.2149 GBP |
0.2330 GBP |
0.2330 GBP |
| 2021-12-07 |
0.2193 GBP |
104,574.0143 XLM |
0.2256 GBP |
0.2144 GBP |
0.2256 GBP |
0.2164 GBP |
| 2021-12-06 |
0.2069 GBP |
217,596.1826 XLM |
0.2162 GBP |
0.1896 GBP |
0.2224 GBP |
0.2218 GBP |
| 2021-12-05 |
0.2117 GBP |
225,815.4457 XLM |
0.2216 GBP |
0.2041 GBP |
0.2380 GBP |
0.2173 GBP |
| 2021-12-04 |
0.2185 GBP |
1,185,816.1933 XLM |
0.2441 GBP |
0.1898 GBP |
0.2462 GBP |
0.2199 GBP |
| 2021-12-03 |
0.2606 GBP |
296,531.8548 XLM |
0.2543 GBP |
0.2430 GBP |
0.2728 GBP |
0.2452 GBP |
| 2021-12-02 |
0.2481 GBP |
92,921.6025 XLM |
0.2446 GBP |
0.2422 GBP |
0.2544 GBP |
0.2544 GBP |
| 2021-12-01 |
0.2533 GBP |
55,453.2701 XLM |
0.2559 GBP |
0.2468 GBP |
0.2586 GBP |
0.2468 GBP |
| 2021-11-30 |
0.2549 GBP |
55,597.0592 XLM |
0.2499 GBP |
0.2480 GBP |
0.2612 GBP |
0.2549 GBP |
| 2021-11-29 |
0.2457 GBP |
47,803.2823 XLM |
0.2431 GBP |
0.2428 GBP |
0.2507 GBP |
0.2466 GBP |
| 2021-11-28 |
0.2348 GBP |
82,634.8789 XLM |
0.2449 GBP |
0.2277 GBP |
0.2449 GBP |
0.2385 GBP |
| 2021-11-27 |
0.2450 GBP |
50,152.7035 XLM |
0.2488 GBP |
0.2420 GBP |
0.2488 GBP |
0.2436 GBP |
| 2021-11-26 |
0.2463 GBP |
240,297.4857 XLM |
0.2582 GBP |
0.2307 GBP |
0.2626 GBP |
0.2472 GBP |
| 2021-11-25 |
0.2549 GBP |
78,367.0782 XLM |
0.2495 GBP |
0.2454 GBP |
0.2607 GBP |
0.2572 GBP |
| 2021-11-24 |
0.2487 GBP |
61,681.4877 XLM |
0.2543 GBP |
0.2416 GBP |
0.2544 GBP |
0.2454 GBP |
| 2021-11-23 |
0.2503 GBP |
83,223.4182 XLM |
0.2505 GBP |
0.2467 GBP |
0.2541 GBP |
0.2537 GBP |
| 2021-11-22 |
0.2559 GBP |
171,595.2836 XLM |
0.2538 GBP |
0.2496 GBP |
0.2644 GBP |
0.2514 GBP |
| 2021-11-21 |
0.2557 GBP |
108,076.8888 XLM |
0.2596 GBP |
0.2529 GBP |
0.2596 GBP |
0.2572 GBP |
| 2021-11-20 |
0.2588 GBP |
46,680.7722 XLM |
0.2668 GBP |
0.2514 GBP |
0.2669 GBP |
0.2589 GBP |
| 2021-11-19 |
0.2578 GBP |
325,394.0023 XLM |
0.2419 GBP |
0.2419 GBP |
0.2660 GBP |
0.2636 GBP |
| 2021-11-18 |
0.2480 GBP |
292,711.1563 XLM |
0.2574 GBP |
0.2334 GBP |
0.2631 GBP |
0.2428 GBP |
| 2021-11-17 |
0.2549 GBP |
184,188.2505 XLM |
0.2545 GBP |
0.2488 GBP |
0.2592 GBP |
0.2549 GBP |
| 2021-11-16 |
0.2600 GBP |
323,800.6822 XLM |
0.2770 GBP |
0.2487 GBP |
0.2770 GBP |
0.2586 GBP |
| 2021-11-15 |
0.2881 GBP |
109,978.4994 XLM |
0.2858 GBP |
0.2817 GBP |
0.2922 GBP |
0.2827 GBP |
| 2021-11-14 |
0.2785 GBP |
120,497.4468 XLM |
0.2842 GBP |
0.2751 GBP |
0.2843 GBP |
0.2799 GBP |
| 2021-11-13 |
0.2814 GBP |
80,382.9120 XLM |
0.2844 GBP |
0.2773 GBP |
0.2849 GBP |
0.2832 GBP |
| 2021-11-12 |
0.2839 GBP |
251,074.8100 XLM |
0.2920 GBP |
0.2760 GBP |
0.2942 GBP |
0.2838 GBP |
| 2021-11-11 |
0.2907 GBP |
440,548.2847 XLM |
0.2851 GBP |
0.2812 GBP |
0.3009 GBP |
0.2929 GBP |
| 2021-11-10 |
0.3002 GBP |
969,077.6862 XLM |
0.3110 GBP |
0.2748 GBP |
0.3255 GBP |
0.2844 GBP |
| 2021-11-09 |
0.2942 GBP |
551,376.2542 XLM |
0.2763 GBP |
0.2756 GBP |
0.3100 GBP |
0.3048 GBP |
| 2021-11-08 |
0.2745 GBP |
286,292.9169 XLM |
0.2715 GBP |
0.2715 GBP |
0.2787 GBP |
0.2786 GBP |
| 2021-11-07 |
0.2692 GBP |
111,034.3100 XLM |
0.2653 GBP |
0.2653 GBP |
0.2712 GBP |
0.2690 GBP |
| 2021-11-06 |
0.2646 GBP |
129,294.0827 XLM |
0.2674 GBP |
0.2600 GBP |
0.2701 GBP |
0.2658 GBP |
| 2021-11-05 |
0.2726 GBP |
112,681.4040 XLM |
0.2717 GBP |
0.2665 GBP |
0.2771 GBP |
0.2671 GBP |
| 2021-11-04 |
0.2775 GBP |
219,760.0007 XLM |
0.2831 GBP |
0.2708 GBP |
0.2845 GBP |
0.2732 GBP |
| 2021-11-03 |
0.2804 GBP |
338,605.1219 XLM |
0.2790 GBP |
0.2721 GBP |
0.2918 GBP |
0.2796 GBP |
| 2021-11-02 |
0.2741 GBP |
300,543.7681 XLM |
0.2694 GBP |
0.2668 GBP |
0.2810 GBP |
0.2796 GBP |
| 2021-11-01 |
0.2681 GBP |
143,150.0203 XLM |
0.2730 GBP |
0.2638 GBP |
0.2730 GBP |
0.2684 GBP |
| 2021-10-31 |
0.2760 GBP |
358,021.8793 XLM |
0.2644 GBP |
0.2644 GBP |
0.2846 GBP |
0.2734 GBP |