Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.4243 GBP |
474,613.5239 XLM |
0.4302 GBP |
0.4129 GBP |
0.4398 GBP |
0.4168 GBP |
| 2021-04-11 |
0.4459 GBP |
1,143,476.9208 XLM |
0.4129 GBP |
0.4087 GBP |
0.4783 GBP |
0.4394 GBP |
| 2021-04-10 |
0.3868 GBP |
774,730.9030 XLM |
0.3567 GBP |
0.3527 GBP |
0.4302 GBP |
0.4067 GBP |
| 2021-04-09 |
0.3551 GBP |
418,791.0967 XLM |
0.3619 GBP |
0.3485 GBP |
0.3621 GBP |
0.3559 GBP |
| 2021-04-08 |
0.3571 GBP |
518,335.5282 XLM |
0.3539 GBP |
0.3416 GBP |
0.3664 GBP |
0.3647 GBP |
| 2021-04-07 |
0.3636 GBP |
710,398.6773 XLM |
0.3857 GBP |
0.3271 GBP |
0.3947 GBP |
0.3549 GBP |
| 2021-04-06 |
0.3842 GBP |
900,407.1819 XLM |
0.3815 GBP |
0.3475 GBP |
0.4234 GBP |
0.3869 GBP |
| 2021-04-05 |
0.3396 GBP |
1,285,618.8349 XLM |
0.3056 GBP |
0.3056 GBP |
0.3939 GBP |
0.3774 GBP |
| 2021-04-04 |
0.3063 GBP |
411,991.0026 XLM |
0.2941 GBP |
0.2919 GBP |
0.3143 GBP |
0.3078 GBP |
| 2021-04-03 |
0.3138 GBP |
761,190.5194 XLM |
0.3201 GBP |
0.2973 GBP |
0.3304 GBP |
0.2988 GBP |
| 2021-04-02 |
0.3226 GBP |
798,146.9052 XLM |
0.3150 GBP |
0.3135 GBP |
0.3384 GBP |
0.3196 GBP |
| 2021-04-01 |
0.3004 GBP |
703,638.8598 XLM |
0.2963 GBP |
0.2932 GBP |
0.3100 GBP |
0.3100 GBP |
| 2021-03-31 |
0.2868 GBP |
348,067.6134 XLM |
0.2914 GBP |
0.2754 GBP |
0.2934 GBP |
0.2921 GBP |
| 2021-03-30 |
0.2941 GBP |
462,657.3656 XLM |
0.2948 GBP |
0.2904 GBP |
0.3001 GBP |
0.2920 GBP |
| 2021-03-29 |
0.2919 GBP |
309,565.7440 XLM |
0.2858 GBP |
0.2858 GBP |
0.2990 GBP |
0.2925 GBP |
| 2021-03-28 |
0.2886 GBP |
500,260.0865 XLM |
0.2772 GBP |
0.2750 GBP |
0.2991 GBP |
0.2858 GBP |
| 2021-03-27 |
0.2748 GBP |
343,524.5380 XLM |
0.2795 GBP |
0.2701 GBP |
0.2815 GBP |
0.2776 GBP |
| 2021-03-26 |
0.2726 GBP |
571,655.9155 XLM |
0.2656 GBP |
0.2624 GBP |
0.2805 GBP |
0.2788 GBP |
| 2021-03-25 |
0.2620 GBP |
844,712.2602 XLM |
0.2652 GBP |
0.2500 GBP |
0.2691 GBP |
0.2640 GBP |
| 2021-03-24 |
0.2798 GBP |
675,879.3160 XLM |
0.2879 GBP |
0.2558 GBP |
0.2991 GBP |
0.2602 GBP |
| 2021-03-23 |
0.2883 GBP |
581,794.0639 XLM |
0.2829 GBP |
0.2807 GBP |
0.2952 GBP |
0.2892 GBP |
| 2021-03-22 |
0.2970 GBP |
708,669.7841 XLM |
0.2880 GBP |
0.2838 GBP |
0.3061 GBP |
0.2868 GBP |
| 2021-03-21 |
0.2923 GBP |
648,119.0472 XLM |
0.2991 GBP |
0.2841 GBP |
0.3094 GBP |
0.2900 GBP |
| 2021-03-20 |
0.3011 GBP |
897,151.6143 XLM |
0.2852 GBP |
0.2849 GBP |
0.3155 GBP |
0.3094 GBP |
| 2021-03-19 |
0.2860 GBP |
198,824.5051 XLM |
0.2820 GBP |
0.2820 GBP |
0.2892 GBP |
0.2878 GBP |
| 2021-03-18 |
0.2890 GBP |
319,698.0977 XLM |
0.2880 GBP |
0.2845 GBP |
0.2920 GBP |
0.2851 GBP |
| 2021-03-17 |
0.2846 GBP |
677,915.6768 XLM |
0.2853 GBP |
0.2812 GBP |
0.2897 GBP |
0.2897 GBP |
| 2021-03-16 |
0.2871 GBP |
489,489.5395 XLM |
0.2700 GBP |
0.2691 GBP |
0.2964 GBP |
0.2826 GBP |
| 2021-03-15 |
0.2772 GBP |
551,820.7180 XLM |
0.2826 GBP |
0.2644 GBP |
0.2866 GBP |
0.2760 GBP |
| 2021-03-14 |
0.2819 GBP |
265,548.7056 XLM |
0.2919 GBP |
0.2800 GBP |
0.2919 GBP |
0.2827 GBP |
| 2021-03-13 |
0.2798 GBP |
580,050.5784 XLM |
0.2751 GBP |
0.2700 GBP |
0.2955 GBP |
0.2885 GBP |
| 2021-03-12 |
0.2819 GBP |
647,001.2528 XLM |
0.2875 GBP |
0.2743 GBP |
0.2911 GBP |
0.2771 GBP |
| 2021-03-11 |
0.2903 GBP |
402,892.9505 XLM |
0.2927 GBP |
0.2850 GBP |
0.2982 GBP |
0.2908 GBP |
| 2021-03-10 |
0.2997 GBP |
741,205.5780 XLM |
0.3107 GBP |
0.2940 GBP |
0.3111 GBP |
0.2954 GBP |
| 2021-03-09 |
0.3072 GBP |
519,532.5270 XLM |
0.3004 GBP |
0.2977 GBP |
0.3125 GBP |
0.3093 GBP |
| 2021-03-08 |
0.2984 GBP |
249,285.5076 XLM |
0.2994 GBP |
0.2939 GBP |
0.3030 GBP |
0.3028 GBP |
| 2021-03-07 |
0.2963 GBP |
297,510.8481 XLM |
0.2938 GBP |
0.2925 GBP |
0.3031 GBP |
0.2948 GBP |
| 2021-03-06 |
0.2889 GBP |
377,640.9081 XLM |
0.2947 GBP |
0.2850 GBP |
0.2966 GBP |
0.2884 GBP |
| 2021-03-05 |
0.2861 GBP |
341,472.8516 XLM |
0.2911 GBP |
0.2792 GBP |
0.2976 GBP |
0.2966 GBP |
| 2021-03-04 |
0.2971 GBP |
678,767.1085 XLM |
0.3016 GBP |
0.2900 GBP |
0.3076 GBP |
0.2929 GBP |
| 2021-03-03 |
0.3066 GBP |
566,885.4867 XLM |
0.2978 GBP |
0.2971 GBP |
0.3141 GBP |
0.3058 GBP |
| 2021-03-02 |
0.3007 GBP |
561,981.2366 XLM |
0.3100 GBP |
0.2850 GBP |
0.3124 GBP |
0.2908 GBP |
| 2021-03-01 |
0.2987 GBP |
603,649.5619 XLM |
0.2955 GBP |
0.2871 GBP |
0.3107 GBP |
0.3029 GBP |
| 2021-02-28 |
0.2964 GBP |
568,176.9386 XLM |
0.3197 GBP |
0.2776 GBP |
0.3233 GBP |
0.2921 GBP |
| 2021-02-27 |
0.3092 GBP |
1,038,382.9455 XLM |
0.2971 GBP |
0.2750 GBP |
0.3373 GBP |
0.3177 GBP |
| 2021-02-26 |
0.2732 GBP |
696,368.3646 XLM |
0.2650 GBP |
0.2559 GBP |
0.2872 GBP |
0.2750 GBP |
| 2021-02-25 |
0.2882 GBP |
407,555.7423 XLM |
0.2946 GBP |
0.2755 GBP |
0.2984 GBP |
0.2787 GBP |
| 2021-02-24 |
0.2898 GBP |
638,494.4622 XLM |
0.2749 GBP |
0.2747 GBP |
0.3061 GBP |
0.2866 GBP |
| 2021-02-23 |
0.2680 GBP |
1,797,219.5720 XLM |
0.3220 GBP |
0.2240 GBP |
0.3261 GBP |
0.2692 GBP |
| 2021-02-22 |
0.3296 GBP |
1,155,982.7503 XLM |
0.3545 GBP |
0.2783 GBP |
0.3750 GBP |
0.3310 GBP |