Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.3552 GBP |
389,580.9640 XLM |
0.3443 GBP |
0.3436 GBP |
0.3652 GBP |
0.3484 GBP |
| 2021-02-20 |
0.3702 GBP |
513,898.0859 XLM |
0.3643 GBP |
0.3400 GBP |
0.3800 GBP |
0.3436 GBP |
| 2021-02-19 |
0.3610 GBP |
456,847.9192 XLM |
0.3593 GBP |
0.3494 GBP |
0.3720 GBP |
0.3640 GBP |
| 2021-02-18 |
0.3599 GBP |
278,849.4472 XLM |
0.3619 GBP |
0.3500 GBP |
0.3724 GBP |
0.3561 GBP |
| 2021-02-17 |
0.3502 GBP |
648,937.6146 XLM |
0.3511 GBP |
0.3310 GBP |
0.3661 GBP |
0.3594 GBP |
| 2021-02-16 |
0.3539 GBP |
975,280.6694 XLM |
0.3568 GBP |
0.3390 GBP |
0.3700 GBP |
0.3500 GBP |
| 2021-02-15 |
0.3586 GBP |
1,210,753.6124 XLM |
0.3782 GBP |
0.3100 GBP |
0.3889 GBP |
0.3642 GBP |
| 2021-02-14 |
0.3868 GBP |
649,349.1253 XLM |
0.4058 GBP |
0.3633 GBP |
0.4173 GBP |
0.3824 GBP |
| 2021-02-13 |
0.4061 GBP |
839,391.6735 XLM |
0.3895 GBP |
0.3679 GBP |
0.4382 GBP |
0.4063 GBP |
| 2021-02-12 |
0.3480 GBP |
1,625,990.8913 XLM |
0.3326 GBP |
0.3185 GBP |
0.3900 GBP |
0.3820 GBP |
| 2021-02-11 |
0.3212 GBP |
928,994.8237 XLM |
0.3090 GBP |
0.3000 GBP |
0.3435 GBP |
0.3314 GBP |
| 2021-02-10 |
0.3003 GBP |
1,949,081.3331 XLM |
0.2950 GBP |
0.2741 GBP |
0.3229 GBP |
0.2968 GBP |
| 2021-02-09 |
0.2868 GBP |
380,231.3116 XLM |
0.2893 GBP |
0.2780 GBP |
0.2941 GBP |
0.2908 GBP |
| 2021-02-08 |
0.2856 GBP |
679,673.1623 XLM |
0.2799 GBP |
0.2739 GBP |
0.2950 GBP |
0.2870 GBP |
| 2021-02-07 |
0.2818 GBP |
1,588,832.9506 XLM |
0.2784 GBP |
0.2688 GBP |
0.3076 GBP |
0.2815 GBP |
| 2021-02-06 |
0.2587 GBP |
1,117,067.0395 XLM |
0.2578 GBP |
0.2469 GBP |
0.2786 GBP |
0.2728 GBP |
| 2021-02-05 |
0.2545 GBP |
1,235,958.5698 XLM |
0.2413 GBP |
0.2379 GBP |
0.2700 GBP |
0.2526 GBP |
| 2021-02-04 |
0.2409 GBP |
1,027,388.3532 XLM |
0.2550 GBP |
0.2333 GBP |
0.2560 GBP |
0.2415 GBP |
| 2021-02-03 |
0.2490 GBP |
464,840.4327 XLM |
0.2504 GBP |
0.2434 GBP |
0.2543 GBP |
0.2526 GBP |
| 2021-02-02 |
0.2448 GBP |
924,358.8736 XLM |
0.2399 GBP |
0.2346 GBP |
0.2541 GBP |
0.2492 GBP |
| 2021-02-01 |
0.2406 GBP |
1,332,286.6432 XLM |
0.2150 GBP |
0.2146 GBP |
0.2644 GBP |
0.2374 GBP |
| 2021-01-31 |
0.2320 GBP |
367,114.3386 XLM |
0.2404 GBP |
0.2194 GBP |
0.2471 GBP |
0.2246 GBP |
| 2021-01-30 |
0.2328 GBP |
1,073,428.8182 XLM |
0.2116 GBP |
0.2060 GBP |
0.2673 GBP |
0.2359 GBP |
| 2021-01-29 |
0.2274 GBP |
1,540,995.5026 XLM |
0.2250 GBP |
0.2046 GBP |
0.2782 GBP |
0.2163 GBP |
| 2021-01-28 |
0.1984 GBP |
452,096.7383 XLM |
0.1766 GBP |
0.1766 GBP |
0.2205 GBP |
0.2157 GBP |
| 2021-01-27 |
0.1764 GBP |
563,856.4719 XLM |
0.1876 GBP |
0.1690 GBP |
0.1876 GBP |
0.1745 GBP |
| 2021-01-26 |
0.1884 GBP |
112,581.0594 XLM |
0.1900 GBP |
0.1827 GBP |
0.1936 GBP |
0.1881 GBP |
| 2021-01-25 |
0.1976 GBP |
343,337.4029 XLM |
0.2010 GBP |
0.1905 GBP |
0.2014 GBP |
0.1921 GBP |
| 2021-01-24 |
0.1983 GBP |
278,229.8537 XLM |
0.1960 GBP |
0.1943 GBP |
0.2050 GBP |
0.1967 GBP |
| 2021-01-23 |
0.1972 GBP |
229,246.9748 XLM |
0.2012 GBP |
0.1931 GBP |
0.2012 GBP |
0.1997 GBP |
| 2021-01-22 |
0.1909 GBP |
413,266.4389 XLM |
0.1792 GBP |
0.1616 GBP |
0.2051 GBP |
0.1975 GBP |
| 2021-01-21 |
0.1979 GBP |
311,049.2648 XLM |
0.2084 GBP |
0.1810 GBP |
0.2094 GBP |
0.1848 GBP |
| 2021-01-20 |
0.2138 GBP |
428,889.0554 XLM |
0.2197 GBP |
0.2038 GBP |
0.2223 GBP |
0.2127 GBP |
| 2021-01-19 |
0.2256 GBP |
454,611.9405 XLM |
0.2235 GBP |
0.2100 GBP |
0.2350 GBP |
0.2100 GBP |
| 2021-01-18 |
0.2208 GBP |
288,694.8714 XLM |
0.2250 GBP |
0.2170 GBP |
0.2278 GBP |
0.2204 GBP |
| 2021-01-17 |
0.2207 GBP |
910,620.5613 XLM |
0.2118 GBP |
0.2112 GBP |
0.2300 GBP |
0.2265 GBP |
| 2021-01-16 |
0.2177 GBP |
1,096,907.8776 XLM |
0.2126 GBP |
0.2051 GBP |
0.2312 GBP |
0.2147 GBP |
| 2021-01-15 |
0.2100 GBP |
247,590.6691 XLM |
0.2222 GBP |
0.1950 GBP |
0.2222 GBP |
0.2037 GBP |
| 2021-01-14 |
0.2190 GBP |
309,915.4751 XLM |
0.2172 GBP |
0.2136 GBP |
0.2350 GBP |
0.2205 GBP |
| 2021-01-13 |
0.2114 GBP |
570,668.4311 XLM |
0.2049 GBP |
0.1994 GBP |
0.2234 GBP |
0.2215 GBP |
| 2021-01-12 |
0.2079 GBP |
707,774.1668 XLM |
0.1950 GBP |
0.1893 GBP |
0.2302 GBP |
0.2039 GBP |
| 2021-01-11 |
0.1760 GBP |
2,587,279.1070 XLM |
0.2085 GBP |
0.1565 GBP |
0.2085 GBP |
0.1990 GBP |
| 2021-01-10 |
0.2255 GBP |
1,113,165.9994 XLM |
0.2308 GBP |
0.1894 GBP |
0.2390 GBP |
0.2138 GBP |
| 2021-01-09 |
0.2261 GBP |
640,077.1758 XLM |
0.2223 GBP |
0.2112 GBP |
0.2421 GBP |
0.2301 GBP |
| 2021-01-08 |
0.2175 GBP |
1,062,503.3301 XLM |
0.2293 GBP |
0.1951 GBP |
0.2429 GBP |
0.2211 GBP |
| 2021-01-07 |
0.2528 GBP |
2,689,025.3344 XLM |
0.2486 GBP |
0.2118 GBP |
0.3108 GBP |
0.2289 GBP |
| 2021-01-06 |
0.2248 GBP |
3,588,900.5024 XLM |
0.1444 GBP |
0.1425 GBP |
0.3537 GBP |
0.2508 GBP |
| 2021-01-05 |
0.1336 GBP |
1,094,284.4695 XLM |
0.1230 GBP |
0.1115 GBP |
0.1570 GBP |
0.1444 GBP |
| 2021-01-04 |
0.1125 GBP |
724,878.7786 XLM |
0.1055 GBP |
0.0940 GBP |
0.1220 GBP |
0.1211 GBP |
| 2021-01-03 |
0.0979 GBP |
256,529.7504 XLM |
0.0933 GBP |
0.0920 GBP |
0.1006 GBP |
0.0986 GBP |