Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0595 GBP |
134,630.2361 XLM |
0.0594 GBP |
0.0586 GBP |
0.0607 GBP |
0.0607 GBP |
| 2020-10-28 |
0.0617 GBP |
71,433.8746 XLM |
0.0629 GBP |
0.0600 GBP |
0.0629 GBP |
0.0604 GBP |
| 2020-10-27 |
0.0628 GBP |
53,826.2592 XLM |
0.0635 GBP |
0.0625 GBP |
0.0636 GBP |
0.0625 GBP |
| 2020-10-26 |
0.0630 GBP |
92,893.0940 XLM |
0.0645 GBP |
0.0620 GBP |
0.0646 GBP |
0.0626 GBP |
| 2020-10-25 |
0.0646 GBP |
95,190.0464 XLM |
0.0657 GBP |
0.0638 GBP |
0.0657 GBP |
0.0639 GBP |
| 2020-10-24 |
0.0649 GBP |
16,785.1952 XLM |
0.0644 GBP |
0.0644 GBP |
0.0650 GBP |
0.0650 GBP |
| 2020-10-23 |
0.0658 GBP |
1,978.6244 XLM |
0.0658 GBP |
0.0657 GBP |
0.0658 GBP |
0.0657 GBP |
| 2020-10-22 |
0.0659 GBP |
47,345.5137 XLM |
0.0648 GBP |
0.0648 GBP |
0.0670 GBP |
0.0651 GBP |
| 2020-10-21 |
0.0642 GBP |
294,352.9617 XLM |
0.0646 GBP |
0.0623 GBP |
0.0671 GBP |
0.0640 GBP |
| 2020-10-20 |
0.0638 GBP |
96,822.5195 XLM |
0.0640 GBP |
0.0631 GBP |
0.0644 GBP |
0.0631 GBP |
| 2020-10-19 |
0.0634 GBP |
119,759.9255 XLM |
0.0620 GBP |
0.0620 GBP |
0.0670 GBP |
0.0664 GBP |
| 2020-10-18 |
0.0631 GBP |
41,117.3647 XLM |
0.0632 GBP |
0.0619 GBP |
0.0636 GBP |
0.0619 GBP |
| 2020-10-17 |
0.0636 GBP |
22,161.8652 XLM |
0.0627 GBP |
0.0627 GBP |
0.0646 GBP |
0.0638 GBP |
| 2020-10-16 |
0.0568 GBP |
130,625.8995 XLM |
0.0577 GBP |
0.0551 GBP |
0.0595 GBP |
0.0570 GBP |
| 2020-10-15 |
0.0570 GBP |
77,212.5569 XLM |
0.0561 GBP |
0.0544 GBP |
0.0589 GBP |
0.0573 GBP |
| 2020-10-14 |
0.0588 GBP |
79,062.8776 XLM |
0.0590 GBP |
0.0572 GBP |
0.0597 GBP |
0.0572 GBP |
| 2020-10-13 |
0.0590 GBP |
32,904.3016 XLM |
0.0591 GBP |
0.0586 GBP |
0.0593 GBP |
0.0589 GBP |
| 2020-10-12 |
0.0596 GBP |
3,755.3481 XLM |
0.0599 GBP |
0.0587 GBP |
0.0599 GBP |
0.0587 GBP |
| 2020-10-11 |
0.0591 GBP |
1,595.1262 XLM |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
| 2020-10-10 |
0.0590 GBP |
73,107.9026 XLM |
0.0589 GBP |
0.0575 GBP |
0.0601 GBP |
0.0596 GBP |
| 2020-10-09 |
0.0574 GBP |
4,473.5340 XLM |
0.0568 GBP |
0.0568 GBP |
0.0581 GBP |
0.0573 GBP |
| 2020-10-08 |
0.0555 GBP |
94,937.5873 XLM |
0.0554 GBP |
0.0545 GBP |
0.0569 GBP |
0.0566 GBP |
| 2020-10-07 |
0.0561 GBP |
53,224.9158 XLM |
0.0558 GBP |
0.0555 GBP |
0.0564 GBP |
0.0564 GBP |
| 2020-10-06 |
0.0568 GBP |
45,557.4569 XLM |
0.0563 GBP |
0.0559 GBP |
0.0582 GBP |
0.0562 GBP |
| 2020-10-05 |
0.0565 GBP |
12,311.1908 XLM |
0.0567 GBP |
0.0561 GBP |
0.0568 GBP |
0.0565 GBP |
| 2020-10-04 |
0.0558 GBP |
7,515.6824 XLM |
0.0549 GBP |
0.0549 GBP |
0.0567 GBP |
0.0567 GBP |
| 2020-10-03 |
0.0551 GBP |
10,451.9048 XLM |
0.0550 GBP |
0.0547 GBP |
0.0555 GBP |
0.0555 GBP |
| 2020-10-02 |
0.0546 GBP |
161,685.6757 XLM |
0.0572 GBP |
0.0536 GBP |
0.0572 GBP |
0.0548 GBP |
| 2020-10-01 |
0.0580 GBP |
84,999.8839 XLM |
0.0581 GBP |
0.0556 GBP |
0.0593 GBP |
0.0570 GBP |
| 2020-09-30 |
0.0570 GBP |
53,673.0922 XLM |
0.0575 GBP |
0.0567 GBP |
0.0575 GBP |
0.0568 GBP |
| 2020-09-29 |
0.0571 GBP |
18,991.2136 XLM |
0.0571 GBP |
0.0562 GBP |
0.0581 GBP |
0.0562 GBP |
| 2020-09-28 |
0.0582 GBP |
10,404.8992 XLM |
0.0582 GBP |
0.0579 GBP |
0.0587 GBP |
0.0579 GBP |
| 2020-09-27 |
0.0576 GBP |
10,832.3188 XLM |
0.0583 GBP |
0.0566 GBP |
0.0583 GBP |
0.0570 GBP |
| 2020-09-26 |
0.0581 GBP |
15,894.9500 XLM |
0.0591 GBP |
0.0577 GBP |
0.0591 GBP |
0.0581 GBP |
| 2020-09-25 |
0.0557 GBP |
75,714.6247 XLM |
0.0551 GBP |
0.0544 GBP |
0.0591 GBP |
0.0584 GBP |
| 2020-09-24 |
0.0546 GBP |
48,767.1637 XLM |
0.0531 GBP |
0.0531 GBP |
0.0554 GBP |
0.0547 GBP |
| 2020-09-23 |
0.0546 GBP |
57,120.1942 XLM |
0.0563 GBP |
0.0535 GBP |
0.0563 GBP |
0.0537 GBP |
| 2020-09-22 |
0.0549 GBP |
25,757.5317 XLM |
0.0543 GBP |
0.0543 GBP |
0.0556 GBP |
0.0555 GBP |
| 2020-09-21 |
0.0556 GBP |
83,029.8618 XLM |
0.0597 GBP |
0.0541 GBP |
0.0597 GBP |
0.0547 GBP |
| 2020-09-20 |
0.0595 GBP |
5,855.7228 XLM |
0.0595 GBP |
0.0594 GBP |
0.0595 GBP |
0.0594 GBP |
| 2020-09-19 |
0.0606 GBP |
8,400.0000 XLM |
0.0600 GBP |
0.0600 GBP |
0.0609 GBP |
0.0608 GBP |
| 2020-09-18 |
0.0610 GBP |
22,867.9051 XLM |
0.0614 GBP |
0.0600 GBP |
0.0617 GBP |
0.0608 GBP |
| 2020-09-17 |
0.0616 GBP |
48,678.0795 XLM |
0.0626 GBP |
0.0609 GBP |
0.0632 GBP |
0.0616 GBP |
| 2020-09-16 |
0.0601 GBP |
77,554.6286 XLM |
0.0600 GBP |
0.0594 GBP |
0.0626 GBP |
0.0617 GBP |
| 2020-09-15 |
0.0621 GBP |
8,032.9591 XLM |
0.0631 GBP |
0.0616 GBP |
0.0631 GBP |
0.0616 GBP |
| 2020-09-14 |
0.0629 GBP |
12,119.9359 XLM |
0.0629 GBP |
0.0626 GBP |
0.0636 GBP |
0.0626 GBP |
| 2020-09-13 |
0.0644 GBP |
8,000.0000 XLM |
0.0653 GBP |
0.0624 GBP |
0.0656 GBP |
0.0629 GBP |
| 2020-09-12 |
0.0656 GBP |
121,370.7967 XLM |
0.0654 GBP |
0.0645 GBP |
0.0658 GBP |
0.0658 GBP |
| 2020-09-11 |
0.0648 GBP |
8,697.7948 XLM |
0.0640 GBP |
0.0639 GBP |
0.0655 GBP |
0.0655 GBP |
| 2020-09-10 |
0.0629 GBP |
71,392.2249 XLM |
0.0613 GBP |
0.0613 GBP |
0.0638 GBP |
0.0632 GBP |