Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0877 USD |
1,513,673.0685 XLM |
0.0869 USD |
0.0859 USD |
0.0893 USD |
0.0870 USD |
| 2023-06-21 |
0.0850 USD |
1,435,020.0502 XLM |
0.0826 USD |
0.0826 USD |
0.0872 USD |
0.0867 USD |
| 2023-06-20 |
0.0809 USD |
1,086,251.0438 XLM |
0.0800 USD |
0.0783 USD |
0.0832 USD |
0.0827 USD |
| 2023-06-19 |
0.0799 USD |
1,216,843.2494 XLM |
0.0796 USD |
0.0792 USD |
0.0804 USD |
0.0800 USD |
| 2023-06-18 |
0.0800 USD |
2,089,292.8935 XLM |
0.0796 USD |
0.0792 USD |
0.0810 USD |
0.0794 USD |
| 2023-06-17 |
0.0789 USD |
2,493,921.9469 XLM |
0.0773 USD |
0.0770 USD |
0.0805 USD |
0.0796 USD |
| 2023-06-16 |
0.0773 USD |
2,237,891.3919 XLM |
0.0763 USD |
0.0760 USD |
0.0788 USD |
0.0774 USD |
| 2023-06-15 |
0.0770 USD |
1,360,984.6781 XLM |
0.0792 USD |
0.0752 USD |
0.0796 USD |
0.0764 USD |
| 2023-06-14 |
0.0806 USD |
1,464,516.1634 XLM |
0.0825 USD |
0.0776 USD |
0.0830 USD |
0.0792 USD |
| 2023-06-13 |
0.0837 USD |
1,785,530.6529 XLM |
0.0831 USD |
0.0823 USD |
0.0863 USD |
0.0824 USD |
| 2023-06-12 |
0.0830 USD |
1,581,678.4940 XLM |
0.0833 USD |
0.0821 USD |
0.0836 USD |
0.0830 USD |
| 2023-06-11 |
0.0827 USD |
1,097,003.0716 XLM |
0.0822 USD |
0.0811 USD |
0.0845 USD |
0.0833 USD |
| 2023-06-10 |
0.0814 USD |
2,755,346.2769 XLM |
0.0890 USD |
0.0790 USD |
0.0890 USD |
0.0825 USD |
| 2023-06-09 |
0.0877 USD |
784,442.1537 XLM |
0.0870 USD |
0.0867 USD |
0.0889 USD |
0.0888 USD |
| 2023-06-08 |
0.0874 USD |
1,225,850.9121 XLM |
0.0874 USD |
0.0867 USD |
0.0879 USD |
0.0871 USD |
| 2023-06-07 |
0.0885 USD |
1,334,955.1932 XLM |
0.0893 USD |
0.0869 USD |
0.0899 USD |
0.0876 USD |
| 2023-06-06 |
0.0880 USD |
1,982,694.4069 XLM |
0.0879 USD |
0.0866 USD |
0.0896 USD |
0.0896 USD |
| 2023-06-05 |
0.0889 USD |
2,360,551.1129 XLM |
0.0914 USD |
0.0855 USD |
0.0918 USD |
0.0877 USD |
| 2023-06-04 |
0.0922 USD |
309,386.2692 XLM |
0.0916 USD |
0.0915 USD |
0.0929 USD |
0.0915 USD |
| 2023-06-03 |
0.0926 USD |
519,703.9281 XLM |
0.0919 USD |
0.0917 USD |
0.0934 USD |
0.0919 USD |
| 2023-06-02 |
0.0919 USD |
360,477.5262 XLM |
0.0913 USD |
0.0909 USD |
0.0924 USD |
0.0921 USD |
| 2023-06-01 |
0.0919 USD |
1,197,747.6302 XLM |
0.0924 USD |
0.0909 USD |
0.0928 USD |
0.0912 USD |
| 2023-05-31 |
0.0914 USD |
778,850.7694 XLM |
0.0908 USD |
0.0895 USD |
0.0930 USD |
0.0925 USD |
| 2023-05-30 |
0.0899 USD |
2,662,680.8480 XLM |
0.0893 USD |
0.0889 USD |
0.0911 USD |
0.0908 USD |
| 2023-05-29 |
0.0890 USD |
885,069.2452 XLM |
0.0888 USD |
0.0885 USD |
0.0895 USD |
0.0895 USD |
| 2023-05-28 |
0.0884 USD |
853,339.0028 XLM |
0.0882 USD |
0.0879 USD |
0.0890 USD |
0.0888 USD |
| 2023-05-27 |
0.0880 USD |
871,112.5764 XLM |
0.0878 USD |
0.0875 USD |
0.0884 USD |
0.0881 USD |
| 2023-05-26 |
0.0878 USD |
1,344,102.9967 XLM |
0.0870 USD |
0.0868 USD |
0.0882 USD |
0.0877 USD |
| 2023-05-25 |
0.0863 USD |
654,863.5213 XLM |
0.0867 USD |
0.0859 USD |
0.0871 USD |
0.0869 USD |
| 2023-05-24 |
0.0871 USD |
1,587,451.3808 XLM |
0.0883 USD |
0.0857 USD |
0.0883 USD |
0.0863 USD |
| 2023-05-23 |
0.0884 USD |
646,758.0943 XLM |
0.0882 USD |
0.0878 USD |
0.0890 USD |
0.0882 USD |
| 2023-05-22 |
0.0881 USD |
1,039,432.6254 XLM |
0.0882 USD |
0.0875 USD |
0.0886 USD |
0.0883 USD |
| 2023-05-21 |
0.0886 USD |
1,189,797.5499 XLM |
0.0889 USD |
0.0879 USD |
0.0891 USD |
0.0883 USD |
| 2023-05-20 |
0.0886 USD |
1,390,978.9603 XLM |
0.0892 USD |
0.0882 USD |
0.0894 USD |
0.0887 USD |
| 2023-05-19 |
0.0890 USD |
1,463,714.6770 XLM |
0.0888 USD |
0.0885 USD |
0.0896 USD |
0.0894 USD |
| 2023-05-18 |
0.0887 USD |
1,543,584.0740 XLM |
0.0886 USD |
0.0877 USD |
0.0899 USD |
0.0888 USD |
| 2023-05-17 |
0.0880 USD |
1,858,177.6641 XLM |
0.0880 USD |
0.0873 USD |
0.0890 USD |
0.0883 USD |
| 2023-05-16 |
0.0878 USD |
2,032,290.0082 XLM |
0.0881 USD |
0.0869 USD |
0.0887 USD |
0.0879 USD |
| 2023-05-15 |
0.0886 USD |
1,915,933.7287 XLM |
0.0888 USD |
0.0881 USD |
0.0894 USD |
0.0882 USD |
| 2023-05-14 |
0.0882 USD |
846,283.1855 XLM |
0.0884 USD |
0.0876 USD |
0.0887 USD |
0.0885 USD |
| 2023-05-13 |
0.0889 USD |
670,341.7044 XLM |
0.0891 USD |
0.0884 USD |
0.0893 USD |
0.0885 USD |
| 2023-05-12 |
0.0885 USD |
3,738,967.9111 XLM |
0.0895 USD |
0.0870 USD |
0.0900 USD |
0.0890 USD |
| 2023-05-11 |
0.0887 USD |
1,908,991.7735 XLM |
0.0891 USD |
0.0877 USD |
0.0900 USD |
0.0895 USD |
| 2023-05-10 |
0.0889 USD |
2,722,019.4680 XLM |
0.0890 USD |
0.0869 USD |
0.0900 USD |
0.0892 USD |
| 2023-05-09 |
0.0890 USD |
2,501,193.1313 XLM |
0.0895 USD |
0.0882 USD |
0.0896 USD |
0.0887 USD |
| 2023-05-08 |
0.0897 USD |
5,089,003.4971 XLM |
0.0921 USD |
0.0873 USD |
0.0926 USD |
0.0892 USD |
| 2023-05-07 |
0.0927 USD |
949,053.0743 XLM |
0.0926 USD |
0.0920 USD |
0.0932 USD |
0.0926 USD |
| 2023-05-06 |
0.0928 USD |
3,186,762.9279 XLM |
0.0944 USD |
0.0918 USD |
0.0966 USD |
0.0925 USD |
| 2023-05-05 |
0.0935 USD |
4,945,873.5227 XLM |
0.0936 USD |
0.0921 USD |
0.0946 USD |
0.0944 USD |
| 2023-05-04 |
0.0933 USD |
1,751,398.5082 XLM |
0.0933 USD |
0.0928 USD |
0.0942 USD |
0.0935 USD |