Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0802 USD |
2,453,466.9369 XLM |
0.0807 USD |
0.0792 USD |
0.0812 USD |
0.0800 USD |
| 2020-11-12 |
0.0801 USD |
2,678,526.4646 XLM |
0.0802 USD |
0.0792 USD |
0.0810 USD |
0.0807 USD |
| 2020-11-11 |
0.0811 USD |
2,173,865.0224 XLM |
0.0810 USD |
0.0800 USD |
0.0822 USD |
0.0805 USD |
| 2020-11-10 |
0.0808 USD |
2,275,883.3317 XLM |
0.0795 USD |
0.0793 USD |
0.0823 USD |
0.0797 USD |
| 2020-11-09 |
0.0798 USD |
1,532,935.3088 XLM |
0.0818 USD |
0.0780 USD |
0.0822 USD |
0.0796 USD |
| 2020-11-08 |
0.0819 USD |
1,930,574.8247 XLM |
0.0792 USD |
0.0792 USD |
0.0830 USD |
0.0819 USD |
| 2020-11-07 |
0.0826 USD |
3,887,651.9724 XLM |
0.0845 USD |
0.0781 USD |
0.0862 USD |
0.0806 USD |
| 2020-11-06 |
0.0825 USD |
5,651,514.8850 XLM |
0.0804 USD |
0.0803 USD |
0.0855 USD |
0.0840 USD |
| 2020-11-05 |
0.0773 USD |
6,290,150.9906 XLM |
0.0748 USD |
0.0734 USD |
0.0825 USD |
0.0805 USD |
| 2020-11-04 |
0.0742 USD |
2,857,896.4556 XLM |
0.0755 USD |
0.0726 USD |
0.0758 USD |
0.0745 USD |
| 2020-11-03 |
0.0747 USD |
1,874,018.8970 XLM |
0.0754 USD |
0.0733 USD |
0.0760 USD |
0.0754 USD |
| 2020-11-02 |
0.0772 USD |
1,471,754.7055 XLM |
0.0790 USD |
0.0755 USD |
0.0795 USD |
0.0757 USD |
| 2020-11-01 |
0.0775 USD |
1,245,184.1617 XLM |
0.0776 USD |
0.0765 USD |
0.0787 USD |
0.0785 USD |
| 2020-10-31 |
0.0787 USD |
2,101,443.3524 XLM |
0.0768 USD |
0.0768 USD |
0.0797 USD |
0.0775 USD |
| 2020-10-30 |
0.0758 USD |
2,123,993.9633 XLM |
0.0785 USD |
0.0745 USD |
0.0786 USD |
0.0771 USD |
| 2020-10-29 |
0.0772 USD |
3,237,191.2996 XLM |
0.0783 USD |
0.0754 USD |
0.0791 USD |
0.0770 USD |
| 2020-10-28 |
0.0800 USD |
2,823,220.3774 XLM |
0.0818 USD |
0.0775 USD |
0.0822 USD |
0.0784 USD |
| 2020-10-27 |
0.0822 USD |
3,103,351.2625 XLM |
0.0818 USD |
0.0809 USD |
0.0831 USD |
0.0815 USD |
| 2020-10-26 |
0.0823 USD |
3,923,812.7084 XLM |
0.0831 USD |
0.0800 USD |
0.0843 USD |
0.0814 USD |
| 2020-10-25 |
0.0838 USD |
1,566,208.8669 XLM |
0.0856 USD |
0.0825 USD |
0.0859 USD |
0.0834 USD |
| 2020-10-24 |
0.0848 USD |
928,938.3028 XLM |
0.0836 USD |
0.0835 USD |
0.0860 USD |
0.0853 USD |
| 2020-10-23 |
0.0848 USD |
2,675,046.5323 XLM |
0.0848 USD |
0.0830 USD |
0.0863 USD |
0.0841 USD |
| 2020-10-22 |
0.0860 USD |
2,445,276.6649 XLM |
0.0839 USD |
0.0837 USD |
0.0877 USD |
0.0850 USD |
| 2020-10-21 |
0.0842 USD |
4,478,159.4433 XLM |
0.0805 USD |
0.0805 USD |
0.0865 USD |
0.0837 USD |
| 2020-10-20 |
0.0832 USD |
2,641,561.9459 XLM |
0.0851 USD |
0.0807 USD |
0.0867 USD |
0.0813 USD |
| 2020-10-19 |
0.0842 USD |
5,266,540.3733 XLM |
0.0794 USD |
0.0794 USD |
0.0875 USD |
0.0852 USD |
| 2020-10-18 |
0.0805 USD |
2,406,975.8510 XLM |
0.0811 USD |
0.0792 USD |
0.0822 USD |
0.0796 USD |
| 2020-10-17 |
0.0812 USD |
7,787,024.3080 XLM |
0.0793 USD |
0.0777 USD |
0.0838 USD |
0.0820 USD |
| 2020-10-16 |
0.0747 USD |
5,228,466.5949 XLM |
0.0737 USD |
0.0721 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-15 |
0.0733 USD |
2,611,624.9911 XLM |
0.0739 USD |
0.0720 USD |
0.0742 USD |
0.0736 USD |
| 2020-10-14 |
0.0753 USD |
1,196,575.5884 XLM |
0.0765 USD |
0.0739 USD |
0.0768 USD |
0.0742 USD |
| 2020-10-13 |
0.0764 USD |
1,774,981.0450 XLM |
0.0773 USD |
0.0753 USD |
0.0775 USD |
0.0763 USD |
| 2020-10-12 |
0.0777 USD |
2,227,787.5579 XLM |
0.0771 USD |
0.0760 USD |
0.0792 USD |
0.0777 USD |
| 2020-10-11 |
0.0775 USD |
2,398,196.7257 XLM |
0.0775 USD |
0.0767 USD |
0.0787 USD |
0.0771 USD |
| 2020-10-10 |
0.0772 USD |
2,568,152.7548 XLM |
0.0751 USD |
0.0751 USD |
0.0784 USD |
0.0773 USD |
| 2020-10-09 |
0.0748 USD |
2,598,808.9066 XLM |
0.0731 USD |
0.0724 USD |
0.0758 USD |
0.0752 USD |
| 2020-10-08 |
0.0720 USD |
2,635,582.0720 XLM |
0.0721 USD |
0.0703 USD |
0.0734 USD |
0.0730 USD |
| 2020-10-07 |
0.0719 USD |
1,354,681.6936 XLM |
0.0722 USD |
0.0707 USD |
0.0732 USD |
0.0722 USD |
| 2020-10-06 |
0.0737 USD |
3,475,874.0843 XLM |
0.0733 USD |
0.0718 USD |
0.0753 USD |
0.0724 USD |
| 2020-10-05 |
0.0733 USD |
3,175,431.2653 XLM |
0.0729 USD |
0.0724 USD |
0.0741 USD |
0.0734 USD |
| 2020-10-04 |
0.0722 USD |
3,300,912.5836 XLM |
0.0714 USD |
0.0705 USD |
0.0733 USD |
0.0729 USD |
| 2020-10-03 |
0.0713 USD |
1,314,323.8336 XLM |
0.0710 USD |
0.0707 USD |
0.0721 USD |
0.0711 USD |
| 2020-10-02 |
0.0707 USD |
4,872,214.2510 XLM |
0.0731 USD |
0.0690 USD |
0.0738 USD |
0.0709 USD |
| 2020-10-01 |
0.0742 USD |
3,930,044.3641 XLM |
0.0750 USD |
0.0714 USD |
0.0763 USD |
0.0729 USD |
| 2020-09-30 |
0.0732 USD |
2,382,456.6697 XLM |
0.0737 USD |
0.0722 USD |
0.0750 USD |
0.0748 USD |
| 2020-09-29 |
0.0741 USD |
5,765,629.3315 XLM |
0.0733 USD |
0.0721 USD |
0.0748 USD |
0.0741 USD |
| 2020-09-28 |
0.0748 USD |
2,912,759.0368 XLM |
0.0737 USD |
0.0727 USD |
0.0760 USD |
0.0727 USD |
| 2020-09-27 |
0.0730 USD |
1,561,882.3718 XLM |
0.0742 USD |
0.0715 USD |
0.0742 USD |
0.0731 USD |
| 2020-09-26 |
0.0746 USD |
2,048,223.4381 XLM |
0.0752 USD |
0.0726 USD |
0.0764 USD |
0.0737 USD |
| 2020-09-25 |
0.0731 USD |
4,986,343.5364 XLM |
0.0704 USD |
0.0693 USD |
0.0756 USD |
0.0743 USD |