Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0838 USD |
1,566,208.8669 XLM |
0.0856 USD |
0.0825 USD |
0.0859 USD |
0.0834 USD |
| 2020-10-24 |
0.0848 USD |
928,938.3028 XLM |
0.0836 USD |
0.0835 USD |
0.0860 USD |
0.0853 USD |
| 2020-10-23 |
0.0848 USD |
2,675,046.5323 XLM |
0.0848 USD |
0.0830 USD |
0.0863 USD |
0.0841 USD |
| 2020-10-22 |
0.0860 USD |
2,445,276.6649 XLM |
0.0839 USD |
0.0837 USD |
0.0877 USD |
0.0850 USD |
| 2020-10-21 |
0.0842 USD |
4,478,159.4433 XLM |
0.0805 USD |
0.0805 USD |
0.0865 USD |
0.0837 USD |
| 2020-10-20 |
0.0832 USD |
2,641,561.9459 XLM |
0.0851 USD |
0.0807 USD |
0.0867 USD |
0.0813 USD |
| 2020-10-19 |
0.0842 USD |
5,266,540.3733 XLM |
0.0794 USD |
0.0794 USD |
0.0875 USD |
0.0852 USD |
| 2020-10-18 |
0.0805 USD |
2,406,975.8510 XLM |
0.0811 USD |
0.0792 USD |
0.0822 USD |
0.0796 USD |
| 2020-10-17 |
0.0812 USD |
7,787,024.3080 XLM |
0.0793 USD |
0.0777 USD |
0.0838 USD |
0.0820 USD |
| 2020-10-16 |
0.0747 USD |
5,228,466.5949 XLM |
0.0737 USD |
0.0721 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-15 |
0.0733 USD |
2,611,624.9911 XLM |
0.0739 USD |
0.0720 USD |
0.0742 USD |
0.0736 USD |
| 2020-10-14 |
0.0753 USD |
1,196,575.5884 XLM |
0.0765 USD |
0.0739 USD |
0.0768 USD |
0.0742 USD |
| 2020-10-13 |
0.0764 USD |
1,774,981.0450 XLM |
0.0773 USD |
0.0753 USD |
0.0775 USD |
0.0763 USD |
| 2020-10-12 |
0.0777 USD |
2,227,787.5579 XLM |
0.0771 USD |
0.0760 USD |
0.0792 USD |
0.0777 USD |
| 2020-10-11 |
0.0775 USD |
2,398,196.7257 XLM |
0.0775 USD |
0.0767 USD |
0.0787 USD |
0.0771 USD |
| 2020-10-10 |
0.0772 USD |
2,568,152.7548 XLM |
0.0751 USD |
0.0751 USD |
0.0784 USD |
0.0773 USD |
| 2020-10-09 |
0.0748 USD |
2,598,808.9066 XLM |
0.0731 USD |
0.0724 USD |
0.0758 USD |
0.0752 USD |
| 2020-10-08 |
0.0720 USD |
2,635,582.0720 XLM |
0.0721 USD |
0.0703 USD |
0.0734 USD |
0.0730 USD |
| 2020-10-07 |
0.0719 USD |
1,354,681.6936 XLM |
0.0722 USD |
0.0707 USD |
0.0732 USD |
0.0722 USD |
| 2020-10-06 |
0.0737 USD |
3,475,874.0843 XLM |
0.0733 USD |
0.0718 USD |
0.0753 USD |
0.0724 USD |
| 2020-10-05 |
0.0733 USD |
3,175,431.2653 XLM |
0.0729 USD |
0.0724 USD |
0.0741 USD |
0.0734 USD |
| 2020-10-04 |
0.0722 USD |
3,300,912.5836 XLM |
0.0714 USD |
0.0705 USD |
0.0733 USD |
0.0729 USD |
| 2020-10-03 |
0.0713 USD |
1,314,323.8336 XLM |
0.0710 USD |
0.0707 USD |
0.0721 USD |
0.0711 USD |
| 2020-10-02 |
0.0707 USD |
4,872,214.2510 XLM |
0.0731 USD |
0.0690 USD |
0.0738 USD |
0.0709 USD |
| 2020-10-01 |
0.0742 USD |
3,930,044.3641 XLM |
0.0750 USD |
0.0714 USD |
0.0763 USD |
0.0729 USD |
| 2020-09-30 |
0.0732 USD |
2,382,456.6697 XLM |
0.0737 USD |
0.0722 USD |
0.0750 USD |
0.0748 USD |
| 2020-09-29 |
0.0741 USD |
5,765,629.3315 XLM |
0.0733 USD |
0.0721 USD |
0.0748 USD |
0.0741 USD |
| 2020-09-28 |
0.0748 USD |
2,912,759.0368 XLM |
0.0737 USD |
0.0727 USD |
0.0760 USD |
0.0727 USD |
| 2020-09-27 |
0.0730 USD |
1,561,882.3718 XLM |
0.0742 USD |
0.0715 USD |
0.0742 USD |
0.0731 USD |
| 2020-09-26 |
0.0746 USD |
2,048,223.4381 XLM |
0.0752 USD |
0.0726 USD |
0.0764 USD |
0.0737 USD |
| 2020-09-25 |
0.0731 USD |
4,986,343.5364 XLM |
0.0704 USD |
0.0693 USD |
0.0756 USD |
0.0743 USD |
| 2020-09-24 |
0.0695 USD |
3,837,953.5911 XLM |
0.0670 USD |
0.0669 USD |
0.0708 USD |
0.0704 USD |
| 2020-09-23 |
0.0701 USD |
2,644,474.7860 XLM |
0.0716 USD |
0.0672 USD |
0.0723 USD |
0.0675 USD |
| 2020-09-22 |
0.0704 USD |
6,131,207.3092 XLM |
0.0700 USD |
0.0693 USD |
0.0722 USD |
0.0714 USD |
| 2020-09-21 |
0.0716 USD |
6,610,506.5611 XLM |
0.0769 USD |
0.0693 USD |
0.0773 USD |
0.0700 USD |
| 2020-09-20 |
0.0768 USD |
1,517,578.3660 XLM |
0.0784 USD |
0.0753 USD |
0.0784 USD |
0.0770 USD |
| 2020-09-19 |
0.0784 USD |
1,481,600.5283 XLM |
0.0780 USD |
0.0772 USD |
0.0794 USD |
0.0784 USD |
| 2020-09-18 |
0.0790 USD |
3,527,540.6786 XLM |
0.0806 USD |
0.0773 USD |
0.0807 USD |
0.0777 USD |
| 2020-09-17 |
0.0798 USD |
2,334,875.4306 XLM |
0.0798 USD |
0.0780 USD |
0.0820 USD |
0.0805 USD |
| 2020-09-16 |
0.0783 USD |
4,227,425.6668 XLM |
0.0778 USD |
0.0751 USD |
0.0813 USD |
0.0803 USD |
| 2020-09-15 |
0.0796 USD |
2,357,103.7995 XLM |
0.0803 USD |
0.0778 USD |
0.0815 USD |
0.0779 USD |
| 2020-09-14 |
0.0807 USD |
2,632,262.4052 XLM |
0.0794 USD |
0.0790 USD |
0.0820 USD |
0.0802 USD |
| 2020-09-13 |
0.0815 USD |
2,360,677.0945 XLM |
0.0836 USD |
0.0793 USD |
0.0846 USD |
0.0800 USD |
| 2020-09-12 |
0.0837 USD |
2,180,273.1862 XLM |
0.0837 USD |
0.0824 USD |
0.0845 USD |
0.0836 USD |
| 2020-09-11 |
0.0820 USD |
3,074,118.3627 XLM |
0.0812 USD |
0.0792 USD |
0.0842 USD |
0.0837 USD |
| 2020-09-10 |
0.0808 USD |
2,857,838.4537 XLM |
0.0782 USD |
0.0782 USD |
0.0832 USD |
0.0812 USD |
| 2020-09-09 |
0.0780 USD |
4,952,982.0123 XLM |
0.0772 USD |
0.0756 USD |
0.0797 USD |
0.0783 USD |
| 2020-09-08 |
0.0775 USD |
11,951,893.1140 XLM |
0.0785 USD |
0.0750 USD |
0.0794 USD |
0.0776 USD |
| 2020-09-07 |
0.0765 USD |
3,652,779.0875 XLM |
0.0781 USD |
0.0739 USD |
0.0790 USD |
0.0786 USD |
| 2020-09-06 |
0.0759 USD |
5,893,527.2926 XLM |
0.0751 USD |
0.0721 USD |
0.0791 USD |
0.0775 USD |