Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0661 USD |
351,148.0189 XLM |
0.0680 USD |
0.0652 USD |
0.0680 USD |
0.0671 USD |
| 2020-07-04 |
0.0672 USD |
456,666.5120 XLM |
0.0673 USD |
0.0667 USD |
0.0683 USD |
0.0678 USD |
| 2020-07-03 |
0.0672 USD |
385,042.5844 XLM |
0.0678 USD |
0.0664 USD |
0.0685 USD |
0.0670 USD |
| 2020-07-02 |
0.0684 USD |
386,591.0286 XLM |
0.0690 USD |
0.0665 USD |
0.0706 USD |
0.0675 USD |
| 2020-07-01 |
0.0683 USD |
862,255.7297 XLM |
0.0667 USD |
0.0665 USD |
0.0696 USD |
0.0685 USD |
| 2020-06-30 |
0.0656 USD |
417,048.0212 XLM |
0.0651 USD |
0.0643 USD |
0.0672 USD |
0.0672 USD |
| 2020-06-29 |
0.0651 USD |
903,267.5599 XLM |
0.0645 USD |
0.0627 USD |
0.0665 USD |
0.0665 USD |
| 2020-06-28 |
0.0640 USD |
739,436.7185 XLM |
0.0618 USD |
0.0611 USD |
0.0653 USD |
0.0642 USD |
| 2020-06-27 |
0.0620 USD |
977,097.0598 XLM |
0.0664 USD |
0.0590 USD |
0.0669 USD |
0.0618 USD |
| 2020-06-26 |
0.0674 USD |
9,695,086.5169 XLM |
0.0676 USD |
0.0655 USD |
0.0683 USD |
0.0669 USD |
| 2020-06-25 |
0.0680 USD |
631,443.3261 XLM |
0.0689 USD |
0.0655 USD |
0.0694 USD |
0.0686 USD |
| 2020-06-24 |
0.0696 USD |
657,085.9202 XLM |
0.0708 USD |
0.0682 USD |
0.0727 USD |
0.0694 USD |
| 2020-06-23 |
0.0712 USD |
1,143,342.3006 XLM |
0.0723 USD |
0.0701 USD |
0.0723 USD |
0.0712 USD |
| 2020-06-22 |
0.0712 USD |
654,840.0146 XLM |
0.0688 USD |
0.0688 USD |
0.0721 USD |
0.0720 USD |
| 2020-06-21 |
0.0696 USD |
51,762.2934 XLM |
0.0700 USD |
0.0685 USD |
0.0700 USD |
0.0685 USD |
| 2020-06-20 |
0.0696 USD |
442,025.5717 XLM |
0.0702 USD |
0.0685 USD |
0.0707 USD |
0.0707 USD |
| 2020-06-19 |
0.0693 USD |
1,200,713.6883 XLM |
0.0693 USD |
0.0687 USD |
0.0710 USD |
0.0696 USD |
| 2020-06-18 |
0.0708 USD |
239,386.7408 XLM |
0.0720 USD |
0.0695 USD |
0.0720 USD |
0.0707 USD |
| 2020-06-17 |
0.0722 USD |
380,438.8448 XLM |
0.0709 USD |
0.0700 USD |
0.0735 USD |
0.0720 USD |