Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.1078 USD |
4,338,826.2380 XLM |
0.1083 USD |
0.1068 USD |
0.1091 USD |
0.1091 USD |
| 2024-02-06 |
0.1082 USD |
2,826,164.8727 XLM |
0.1083 USD |
0.1073 USD |
0.1089 USD |
0.1081 USD |
| 2024-02-05 |
0.1086 USD |
2,549,011.5877 XLM |
0.1092 USD |
0.1076 USD |
0.1098 USD |
0.1083 USD |
| 2024-02-04 |
0.1099 USD |
2,551,367.7219 XLM |
0.1109 USD |
0.1085 USD |
0.1113 USD |
0.1091 USD |
| 2024-02-03 |
0.1108 USD |
2,938,249.4759 XLM |
0.1104 USD |
0.1094 USD |
0.1124 USD |
0.1109 USD |
| 2024-02-02 |
0.1097 USD |
3,534,332.5400 XLM |
0.1098 USD |
0.1090 USD |
0.1109 USD |
0.1109 USD |
| 2024-02-01 |
0.1090 USD |
3,313,981.8114 XLM |
0.1099 USD |
0.1080 USD |
0.1107 USD |
0.1098 USD |
| 2024-01-31 |
0.1111 USD |
4,340,250.9432 XLM |
0.1129 USD |
0.1089 USD |
0.1136 USD |
0.1099 USD |
| 2024-01-30 |
0.1153 USD |
3,727,210.4991 XLM |
0.1164 USD |
0.1133 USD |
0.1169 USD |
0.1134 USD |
| 2024-01-29 |
0.1149 USD |
3,160,319.3968 XLM |
0.1138 USD |
0.1133 USD |
0.1164 USD |
0.1164 USD |
| 2024-01-28 |
0.1148 USD |
1,478,235.7620 XLM |
0.1161 USD |
0.1130 USD |
0.1165 USD |
0.1138 USD |
| 2024-01-27 |
0.1162 USD |
1,154,987.7971 XLM |
0.1159 USD |
0.1152 USD |
0.1170 USD |
0.1163 USD |
| 2024-01-26 |
0.1145 USD |
2,793,191.6764 XLM |
0.1117 USD |
0.1116 USD |
0.1166 USD |
0.1156 USD |
| 2024-01-25 |
0.1113 USD |
8,675,923.6998 XLM |
0.1125 USD |
0.1104 USD |
0.1126 USD |
0.1118 USD |
| 2024-01-24 |
0.1116 USD |
1,852,074.4205 XLM |
0.1116 USD |
0.1106 USD |
0.1126 USD |
0.1126 USD |
| 2024-01-23 |
0.1103 USD |
2,830,879.5809 XLM |
0.1127 USD |
0.1071 USD |
0.1142 USD |
0.1110 USD |
| 2024-01-22 |
0.1139 USD |
2,173,932.4924 XLM |
0.1156 USD |
0.1119 USD |
0.1160 USD |
0.1126 USD |
| 2024-01-21 |
0.1159 USD |
1,441,252.4005 XLM |
0.1154 USD |
0.1151 USD |
0.1167 USD |
0.1159 USD |
| 2024-01-20 |
0.1142 USD |
3,053,993.2381 XLM |
0.1137 USD |
0.1130 USD |
0.1154 USD |
0.1154 USD |
| 2024-01-19 |
0.1124 USD |
4,395,906.7035 XLM |
0.1142 USD |
0.1089 USD |
0.1147 USD |
0.1141 USD |
| 2024-01-18 |
0.1160 USD |
3,011,491.7164 XLM |
0.1188 USD |
0.1126 USD |
0.1188 USD |
0.1143 USD |
| 2024-01-17 |
0.1181 USD |
2,956,421.0149 XLM |
0.1188 USD |
0.1170 USD |
0.1193 USD |
0.1187 USD |
| 2024-01-16 |
0.1184 USD |
2,412,889.0762 XLM |
0.1183 USD |
0.1165 USD |
0.1192 USD |
0.1185 USD |
| 2024-01-15 |
0.1193 USD |
3,383,842.9559 XLM |
0.1181 USD |
0.1178 USD |
0.1207 USD |
0.1181 USD |
| 2024-01-14 |
0.1196 USD |
2,144,582.9386 XLM |
0.1200 USD |
0.1184 USD |
0.1208 USD |
0.1199 USD |
| 2024-01-13 |
0.1196 USD |
1,953,097.1549 XLM |
0.1190 USD |
0.1174 USD |
0.1204 USD |
0.1201 USD |
| 2024-01-12 |
0.1219 USD |
5,746,047.4647 XLM |
0.1236 USD |
0.1165 USD |
0.1254 USD |
0.1186 USD |
| 2024-01-11 |
0.1234 USD |
5,294,886.8056 XLM |
0.1207 USD |
0.1204 USD |
0.1261 USD |
0.1236 USD |
| 2024-01-10 |
0.1169 USD |
6,532,212.3559 XLM |
0.1164 USD |
0.1131 USD |
0.1224 USD |
0.1205 USD |
| 2024-01-09 |
0.1167 USD |
4,573,777.0013 XLM |
0.1195 USD |
0.1140 USD |
0.1202 USD |
0.1160 USD |
| 2024-01-08 |
0.1168 USD |
5,810,404.8749 XLM |
0.1154 USD |
0.1126 USD |
0.1201 USD |
0.1198 USD |
| 2024-01-07 |
0.1186 USD |
2,777,718.9776 XLM |
0.1199 USD |
0.1150 USD |
0.1205 USD |
0.1150 USD |
| 2024-01-06 |
0.1191 USD |
3,283,975.9908 XLM |
0.1193 USD |
0.1159 USD |
0.1207 USD |
0.1200 USD |
| 2024-01-05 |
0.1192 USD |
9,098,721.3688 XLM |
0.1218 USD |
0.1143 USD |
0.1220 USD |
0.1187 USD |
| 2024-01-04 |
0.1213 USD |
6,853,894.4917 XLM |
0.1204 USD |
0.1194 USD |
0.1222 USD |
0.1215 USD |
| 2024-01-03 |
0.1266 USD |
18,384,443.8998 XLM |
0.1293 USD |
0.1180 USD |
0.1328 USD |
0.1205 USD |
| 2024-01-02 |
0.1308 USD |
8,866,717.2080 XLM |
0.1318 USD |
0.1286 USD |
0.1332 USD |
0.1294 USD |
| 2024-01-01 |
0.1295 USD |
9,206,993.1548 XLM |
0.1290 USD |
0.1273 USD |
0.1323 USD |
0.1318 USD |
| 2023-12-31 |
0.1304 USD |
7,356,866.5995 XLM |
0.1323 USD |
0.1276 USD |
0.1333 USD |
0.1289 USD |
| 2023-12-30 |
0.1327 USD |
15,165,030.1192 XLM |
0.1296 USD |
0.1292 USD |
0.1382 USD |
0.1331 USD |
| 2023-12-29 |
0.1294 USD |
16,501,707.0322 XLM |
0.1321 USD |
0.1271 USD |
0.1325 USD |
0.1295 USD |
| 2023-12-28 |
0.1326 USD |
19,621,101.9488 XLM |
0.1308 USD |
0.1296 USD |
0.1357 USD |
0.1328 USD |
| 2023-12-27 |
0.1294 USD |
15,299,506.6488 XLM |
0.1261 USD |
0.1239 USD |
0.1336 USD |
0.1309 USD |
| 2023-12-26 |
0.1268 USD |
21,430,719.5776 XLM |
0.1311 USD |
0.1230 USD |
0.1312 USD |
0.1258 USD |
| 2023-12-25 |
0.1294 USD |
19,455,611.0573 XLM |
0.1262 USD |
0.1251 USD |
0.1316 USD |
0.1311 USD |
| 2023-12-24 |
0.1266 USD |
6,826,664.4881 XLM |
0.1267 USD |
0.1245 USD |
0.1279 USD |
0.1261 USD |
| 2023-12-23 |
0.1258 USD |
7,935,861.7701 XLM |
0.1267 USD |
0.1239 USD |
0.1271 USD |
0.1268 USD |
| 2023-12-22 |
0.1250 USD |
13,947,983.1428 XLM |
0.1247 USD |
0.1233 USD |
0.1267 USD |
0.1266 USD |
| 2023-12-21 |
0.1229 USD |
17,998,970.1984 XLM |
0.1220 USD |
0.1212 USD |
0.1246 USD |
0.1243 USD |
| 2023-12-20 |
0.1210 USD |
10,663,607.4045 XLM |
0.1194 USD |
0.1187 USD |
0.1229 USD |
0.1217 USD |