Crypto exchange Bitstamp

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitstamp: xrpbtc
Date Price Volume Open Low High Close
2024-11-05 0.0000 BTC 328,141.7291 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-04 0.0000 BTC 211,350.4608 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-03 0.0000 BTC 256,265.6300 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-02 0.0000 BTC 73,622.9918 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 715,726.4775 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 553,567.8612 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 371,200.8519 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 1,946,837.2178 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 352,259.9607 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 69,426.9595 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 84,605.4565 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 190,688.3178 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 89,947.5354 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 294,435.8618 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 302,272.7728 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 573,216.6081 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 126,891.4237 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 95,747.8426 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 782,580.7051 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 1,131,983.9372 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 756,562.5735 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 480,962.6466 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-14 0.0000 BTC 197,705.6801 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-13 0.0000 BTC 80,492.2657 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-12 0.0000 BTC 41,946.9151 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-11 0.0000 BTC 192,961.8193 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-10 0.0000 BTC 505,425.3218 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-09 0.0000 BTC 205,701.5490 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-08 0.0000 BTC 320,639.7427 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-07 0.0000 BTC 754,035.5778 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-06 0.0000 BTC 677,758.7795 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-05 0.0000 BTC 842,260.0065 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-04 0.0000 BTC 1,037,392.5123 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-03 0.0000 BTC 4,114,626.9126 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-02 0.0000 BTC 2,424,604.1435 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-01 0.0000 BTC 1,271,422.8300 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 749,139.3861 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 1,155,588.1645 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 1,484,103.6674 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 361,779.8193 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 465,718.8832 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 277,909.6879 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 349,938.7477 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 199,093.2227 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 459,656.7716 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 774,171.6986 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 723,314.4356 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 461,997.0810 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 479,072.4590 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 447,512.4191 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC