Crypto exchange Bitstamp

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitstamp: xrpbtc
Date Price Volume Open Low High Close
2021-11-01 0.0000 BTC 737,341.3079 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-31 0.0000 BTC 1,854,167.9505 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-30 0.0000 BTC 785,147.8279 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 1,295,699.1424 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 2,181,611.5148 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 2,903,274.6409 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-26 0.0000 BTC 1,574,669.4272 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 596,529.2837 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 498,684.6552 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 521,334.5986 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-22 0.0000 BTC 950,434.3854 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-21 0.0000 BTC 1,564,116.9518 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-20 0.0000 BTC 1,219,877.0794 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 1,153,566.2109 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-18 0.0000 BTC 813,648.8306 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-17 0.0000 BTC 1,420,869.4540 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 1,465,680.5775 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 2,248,165.5744 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-14 0.0000 BTC 716,592.3363 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 989,623.3937 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-12 0.0000 BTC 1,143,849.3902 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-11 0.0000 BTC 1,481,896.5727 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-10 0.0000 BTC 1,387,703.7687 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-09 0.0000 BTC 1,866,807.8089 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 826,536.6802 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-07 0.0000 BTC 614,955.3296 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-06 0.0000 BTC 1,914,879.0602 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-05 0.0000 BTC 832,799.2594 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-04 0.0000 BTC 674,532.7251 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-03 0.0000 BTC 984,642.0607 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 672,119.9449 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-01 0.0000 BTC 1,376,649.9365 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 1,020,675.7371 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 1,422,207.5006 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 578,493.6129 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 509,873.6305 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-26 0.0000 BTC 711,468.5735 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-25 0.0000 BTC 352,921.9598 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-24 0.0000 BTC 1,731,332.3247 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 654,169.2331 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 2,795,580.7940 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 1,541,786.4857 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 2,753,642.1772 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 435,635.9961 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 387,625.4024 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 1,460,185.7769 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-16 0.0000 BTC 581,365.0985 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-15 0.0000 BTC 923,754.2322 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-14 0.0000 BTC 385,436.3798 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-13 0.0000 BTC 1,121,356.7924 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC