Crypto exchange Bitstamp

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitstamp: xrpbtc
Date Price Volume Open Low High Close
2021-09-11 0.0000 BTC 502,182.0249 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-10 0.0000 BTC 2,198,567.1799 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-09 0.0000 BTC 1,415,363.6280 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-08 0.0000 BTC 2,711,706.5041 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-07 0.0000 BTC 5,638,253.9819 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-06 0.0000 BTC 3,166,358.2018 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-05 0.0000 BTC 1,074,562.2180 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-04 0.0000 BTC 776,812.9691 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-03 0.0000 BTC 1,409,203.1707 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-02 0.0000 BTC 1,307,264.0477 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-01 0.0000 BTC 852,956.9453 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-31 0.0000 BTC 2,325,044.2044 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-30 0.0000 BTC 634,502.2988 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-29 0.0000 BTC 381,306.6775 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-28 0.0000 BTC 1,267,797.2669 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-27 0.0000 BTC 1,285,701.4818 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-26 0.0000 BTC 1,473,298.0597 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-25 0.0000 BTC 787,623.8669 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-24 0.0000 BTC 8,192,745.2937 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-23 0.0000 BTC 1,716,755.9167 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-22 0.0000 BTC 642,427.9236 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-21 0.0000 BTC 1,641,224.5839 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-20 0.0000 BTC 1,870,472.6279 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-19 0.0000 BTC 2,999,959.8248 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-18 0.0000 BTC 10,143,109.0318 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-17 0.0000 BTC 3,953,461.0089 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-16 0.0000 BTC 4,731,014.3999 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-15 0.0000 BTC 6,072,101.3372 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-14 0.0000 BTC 8,716,432.6832 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-13 0.0000 BTC 4,122,255.5681 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-12 0.0000 BTC 8,357,074.7482 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-11 0.0000 BTC 8,491,143.0179 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-10 0.0000 BTC 2,751,613.8279 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-09 0.0000 BTC 2,867,489.6600 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-08 0.0000 BTC 2,343,691.5921 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-07 0.0000 BTC 2,816,712.0480 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-06 0.0000 BTC 1,427,823.7724 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-05 0.0000 BTC 1,328,323.7183 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-04 0.0000 BTC 1,919,624.9709 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-03 0.0000 BTC 3,191,561.3197 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-02 0.0000 BTC 3,677,511.8416 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-01 0.0000 BTC 1,949,306.7902 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-31 0.0000 BTC 2,892,234.3414 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-30 0.0000 BTC 6,235,575.4623 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-29 0.0000 BTC 5,243,124.8567 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 13,377,246.1502 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-27 0.0000 BTC 2,158,233.8168 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0000 BTC 4,562,587.8514 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 810,202.7331 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-24 0.0000 BTC 1,148,729.4086 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC