Identifier on Bitstamp: xrpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.9589 EUR |
9,273,863.6374 XRP |
0.9392 EUR |
0.9262 EUR |
0.9975 EUR |
0.9659 EUR |
| 2021-10-30 |
0.9430 EUR |
5,532,419.8993 XRP |
0.9368 EUR |
0.9191 EUR |
0.9654 EUR |
0.9327 EUR |
| 2021-10-29 |
0.9164 EUR |
14,625,778.7763 XRP |
0.9062 EUR |
0.9027 EUR |
0.9421 EUR |
0.9332 EUR |
| 2021-10-28 |
0.9006 EUR |
18,730,867.9896 XRP |
0.8586 EUR |
0.8463 EUR |
0.9328 EUR |
0.9055 EUR |
| 2021-10-27 |
0.8882 EUR |
32,287,118.0911 XRP |
0.9536 EUR |
0.8253 EUR |
0.9684 EUR |
0.8652 EUR |
| 2021-10-26 |
0.9667 EUR |
13,133,643.1690 XRP |
0.9435 EUR |
0.9410 EUR |
1.0000 EUR |
0.9562 EUR |
| 2021-10-25 |
0.9367 EUR |
12,157,152.8615 XRP |
0.9273 EUR |
0.9262 EUR |
0.9498 EUR |
0.9429 EUR |
| 2021-10-24 |
0.9272 EUR |
4,103,612.1625 XRP |
0.9409 EUR |
0.9040 EUR |
0.9418 EUR |
0.9295 EUR |
| 2021-10-23 |
0.9359 EUR |
3,996,269.1838 XRP |
0.9336 EUR |
0.9255 EUR |
0.9471 EUR |
0.9400 EUR |
| 2021-10-22 |
0.9448 EUR |
12,159,270.3763 XRP |
0.9397 EUR |
0.9236 EUR |
0.9694 EUR |
0.9378 EUR |
| 2021-10-21 |
0.9723 EUR |
20,908,719.9492 XRP |
0.9826 EUR |
0.9332 EUR |
0.9977 EUR |
0.9387 EUR |
| 2021-10-20 |
0.9571 EUR |
13,129,918.3568 XRP |
0.9368 EUR |
0.9340 EUR |
0.9880 EUR |
0.9806 EUR |
| 2021-10-19 |
0.9307 EUR |
11,262,083.4318 XRP |
0.9316 EUR |
0.9151 EUR |
0.9442 EUR |
0.9370 EUR |
| 2021-10-18 |
0.9386 EUR |
14,021,760.1869 XRP |
0.9426 EUR |
0.9189 EUR |
0.9535 EUR |
0.9324 EUR |
| 2021-10-17 |
0.9309 EUR |
7,793,559.5083 XRP |
0.9727 EUR |
0.8819 EUR |
0.9792 EUR |
0.9384 EUR |
| 2021-10-16 |
0.9922 EUR |
4,202,709.8697 XRP |
0.9835 EUR |
0.9710 EUR |
1.0200 EUR |
0.9783 EUR |
| 2021-10-15 |
0.9700 EUR |
16,286,227.4696 XRP |
0.9766 EUR |
0.9405 EUR |
1.0030 EUR |
0.9849 EUR |
| 2021-10-14 |
0.9710 EUR |
10,815,018.7568 XRP |
0.9719 EUR |
0.9620 EUR |
0.9983 EUR |
0.9766 EUR |
| 2021-10-13 |
0.9454 EUR |
11,835,150.7392 XRP |
0.9489 EUR |
0.9293 EUR |
0.9816 EUR |
0.9732 EUR |
| 2021-10-12 |
0.9498 EUR |
14,281,155.1543 XRP |
0.9806 EUR |
0.9203 EUR |
0.9849 EUR |
0.9550 EUR |
| 2021-10-11 |
0.9994 EUR |
14,356,082.6422 XRP |
0.9804 EUR |
0.9551 EUR |
1.0210 EUR |
0.9762 EUR |
| 2021-10-10 |
1.0222 EUR |
12,590,975.7548 XRP |
1.0024 EUR |
0.9750 EUR |
1.0609 EUR |
0.9844 EUR |
| 2021-10-09 |
0.9938 EUR |
15,592,580.0926 XRP |
0.9193 EUR |
0.9142 EUR |
1.0430 EUR |
1.0030 EUR |
| 2021-10-08 |
0.9294 EUR |
11,356,886.1467 XRP |
0.9224 EUR |
0.9111 EUR |
0.9445 EUR |
0.9154 EUR |
| 2021-10-07 |
0.9328 EUR |
10,334,492.9555 XRP |
0.9285 EUR |
0.9007 EUR |
0.9450 EUR |
0.9239 EUR |
| 2021-10-06 |
0.9180 EUR |
19,872,728.2247 XRP |
0.9330 EUR |
0.8800 EUR |
0.9580 EUR |
0.9323 EUR |
| 2021-10-05 |
0.9108 EUR |
12,533,425.2934 XRP |
0.8997 EUR |
0.8955 EUR |
0.9352 EUR |
0.9326 EUR |
| 2021-10-04 |
0.8880 EUR |
12,383,541.8761 XRP |
0.9085 EUR |
0.8650 EUR |
0.9125 EUR |
0.9062 EUR |
| 2021-10-03 |
0.9166 EUR |
7,014,009.2851 XRP |
0.8977 EUR |
0.8800 EUR |
0.9377 EUR |
0.9058 EUR |
| 2021-10-02 |
0.8983 EUR |
6,195,598.1460 XRP |
0.8974 EUR |
0.8701 EUR |
0.9237 EUR |
0.8947 EUR |
| 2021-10-01 |
0.8670 EUR |
18,787,849.1017 XRP |
0.8240 EUR |
0.8159 EUR |
0.9221 EUR |
0.8982 EUR |
| 2021-09-30 |
0.8104 EUR |
8,522,292.8472 XRP |
0.7972 EUR |
0.7964 EUR |
0.8300 EUR |
0.8233 EUR |
| 2021-09-29 |
0.8041 EUR |
11,992,479.5557 XRP |
0.7661 EUR |
0.7590 EUR |
0.8528 EUR |
0.7986 EUR |
| 2021-09-28 |
0.7876 EUR |
11,534,372.9519 XRP |
0.7882 EUR |
0.7634 EUR |
0.8060 EUR |
0.7650 EUR |
| 2021-09-27 |
0.8178 EUR |
9,957,205.1910 XRP |
0.8029 EUR |
0.7874 EUR |
0.8371 EUR |
0.7886 EUR |
| 2021-09-26 |
0.7906 EUR |
5,638,301.1759 XRP |
0.8023 EUR |
0.7628 EUR |
0.8163 EUR |
0.8001 EUR |
| 2021-09-25 |
0.8026 EUR |
4,193,752.0530 XRP |
0.8071 EUR |
0.7830 EUR |
0.8177 EUR |
0.8019 EUR |
| 2021-09-24 |
0.7932 EUR |
17,809,241.8362 XRP |
0.8509 EUR |
0.7558 EUR |
0.8541 EUR |
0.8039 EUR |
| 2021-09-23 |
0.8481 EUR |
10,219,773.5883 XRP |
0.8608 EUR |
0.8266 EUR |
0.8690 EUR |
0.8506 EUR |
| 2021-09-22 |
0.8126 EUR |
16,022,796.7018 XRP |
0.7444 EUR |
0.7404 EUR |
0.8632 EUR |
0.8609 EUR |
| 2021-09-21 |
0.7812 EUR |
15,261,891.9143 XRP |
0.7867 EUR |
0.7316 EUR |
0.8167 EUR |
0.7421 EUR |
| 2021-09-20 |
0.8114 EUR |
25,146,790.2854 XRP |
0.8940 EUR |
0.7436 EUR |
0.8940 EUR |
0.7852 EUR |
| 2021-09-19 |
0.9080 EUR |
4,491,087.3078 XRP |
0.9171 EUR |
0.8863 EUR |
0.9253 EUR |
0.8928 EUR |
| 2021-09-18 |
0.9222 EUR |
2,628,217.4521 XRP |
0.9105 EUR |
0.9018 EUR |
0.9350 EUR |
0.9178 EUR |
| 2021-09-17 |
0.9097 EUR |
7,493,010.6083 XRP |
0.9258 EUR |
0.8923 EUR |
0.9364 EUR |
0.9077 EUR |
| 2021-09-16 |
0.9355 EUR |
7,217,453.3956 XRP |
0.9493 EUR |
0.9068 EUR |
0.9580 EUR |
0.9274 EUR |
| 2021-09-15 |
0.9317 EUR |
6,982,041.8748 XRP |
0.9299 EUR |
0.9137 EUR |
0.9566 EUR |
0.9466 EUR |
| 2021-09-14 |
0.9108 EUR |
5,158,424.1305 XRP |
0.8980 EUR |
0.8964 EUR |
0.9266 EUR |
0.9237 EUR |
| 2021-09-13 |
0.8942 EUR |
11,561,940.8507 XRP |
0.9483 EUR |
0.8704 EUR |
0.9529 EUR |
0.9014 EUR |
| 2021-09-12 |
0.9276 EUR |
5,475,960.8347 XRP |
0.9124 EUR |
0.8970 EUR |
0.9469 EUR |
0.9410 EUR |