Identifier on Bitstamp: xrpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.5036 EUR |
9,639,545.1300 XRP |
0.5033 EUR |
0.4892 EUR |
0.5175 EUR |
0.5126 EUR |
| 2021-07-22 |
0.4931 EUR |
10,919,271.2227 XRP |
0.4815 EUR |
0.4757 EUR |
0.5127 EUR |
0.5020 EUR |
| 2021-07-21 |
0.4739 EUR |
11,913,730.1752 XRP |
0.4478 EUR |
0.4416 EUR |
0.4950 EUR |
0.4817 EUR |
| 2021-07-20 |
0.4506 EUR |
12,498,906.0309 XRP |
0.4729 EUR |
0.4374 EUR |
0.4827 EUR |
0.4485 EUR |
| 2021-07-19 |
0.4782 EUR |
7,094,082.1712 XRP |
0.4966 EUR |
0.4684 EUR |
0.4984 EUR |
0.4750 EUR |
| 2021-07-18 |
0.4966 EUR |
6,064,174.0646 XRP |
0.4934 EUR |
0.4850 EUR |
0.5090 EUR |
0.4936 EUR |
| 2021-07-17 |
0.4928 EUR |
8,153,280.4397 XRP |
0.4992 EUR |
0.4750 EUR |
0.5057 EUR |
0.4949 EUR |
| 2021-07-16 |
0.5079 EUR |
6,722,284.8107 XRP |
0.5070 EUR |
0.4980 EUR |
0.5240 EUR |
0.4990 EUR |
| 2021-07-15 |
0.5111 EUR |
9,058,962.4454 XRP |
0.5250 EUR |
0.4977 EUR |
0.5299 EUR |
0.5059 EUR |
| 2021-07-14 |
0.5158 EUR |
10,248,498.7464 XRP |
0.5258 EUR |
0.4976 EUR |
0.5279 EUR |
0.5218 EUR |
| 2021-07-13 |
0.5286 EUR |
5,799,019.8792 XRP |
0.5298 EUR |
0.5170 EUR |
0.5420 EUR |
0.5269 EUR |
| 2021-07-12 |
0.5377 EUR |
7,011,443.5122 XRP |
0.5348 EUR |
0.5211 EUR |
0.5536 EUR |
0.5318 EUR |
| 2021-07-11 |
0.5303 EUR |
3,893,788.6884 XRP |
0.5255 EUR |
0.5194 EUR |
0.5417 EUR |
0.5351 EUR |
| 2021-07-10 |
0.5291 EUR |
5,420,394.6782 XRP |
0.5374 EUR |
0.5154 EUR |
0.5461 EUR |
0.5264 EUR |
| 2021-07-09 |
0.5248 EUR |
8,265,934.6480 XRP |
0.5230 EUR |
0.5000 EUR |
0.5448 EUR |
0.5388 EUR |
| 2021-07-08 |
0.5292 EUR |
14,173,527.1315 XRP |
0.5534 EUR |
0.5167 EUR |
0.5553 EUR |
0.5260 EUR |
| 2021-07-07 |
0.5631 EUR |
7,545,460.4277 XRP |
0.5620 EUR |
0.5521 EUR |
0.5699 EUR |
0.5533 EUR |
| 2021-07-06 |
0.5610 EUR |
6,914,932.6934 XRP |
0.5505 EUR |
0.5493 EUR |
0.5737 EUR |
0.5601 EUR |
| 2021-07-05 |
0.5595 EUR |
9,287,239.5781 XRP |
0.5856 EUR |
0.5436 EUR |
0.5883 EUR |
0.5599 EUR |
| 2021-07-04 |
0.5811 EUR |
7,965,959.4867 XRP |
0.5666 EUR |
0.5611 EUR |
0.5970 EUR |
0.5882 EUR |
| 2021-07-03 |
0.5609 EUR |
10,012,780.8113 XRP |
0.5532 EUR |
0.5433 EUR |
0.5766 EUR |
0.5653 EUR |
| 2021-07-02 |
0.5451 EUR |
6,881,807.1501 XRP |
0.5562 EUR |
0.5358 EUR |
0.5634 EUR |
0.5494 EUR |
| 2021-07-01 |
0.5618 EUR |
9,622,777.2659 XRP |
0.5936 EUR |
0.5431 EUR |
0.5959 EUR |
0.5581 EUR |
| 2021-06-30 |
0.5705 EUR |
18,171,573.8514 XRP |
0.5925 EUR |
0.5470 EUR |
0.5995 EUR |
0.5900 EUR |
| 2021-06-29 |
0.5900 EUR |
25,387,672.6798 XRP |
0.5410 EUR |
0.5383 EUR |
0.6176 EUR |
0.5900 EUR |
| 2021-06-28 |
0.5388 EUR |
17,230,100.0996 XRP |
0.5426 EUR |
0.5238 EUR |
0.5506 EUR |
0.5377 EUR |
| 2021-06-27 |
0.5154 EUR |
18,456,002.7354 XRP |
0.5171 EUR |
0.5000 EUR |
0.5387 EUR |
0.5353 EUR |
| 2021-06-26 |
0.5075 EUR |
28,470,513.6563 XRP |
0.5121 EUR |
0.4887 EUR |
0.5304 EUR |
0.5100 EUR |
| 2021-06-25 |
0.5362 EUR |
37,039,380.3464 XRP |
0.5653 EUR |
0.5048 EUR |
0.5769 EUR |
0.5193 EUR |
| 2021-06-24 |
0.5514 EUR |
24,760,092.7737 XRP |
0.5354 EUR |
0.5174 EUR |
0.5806 EUR |
0.5616 EUR |
| 2021-06-23 |
0.5137 EUR |
46,725,699.0159 XRP |
0.4584 EUR |
0.4372 EUR |
0.5585 EUR |
0.5315 EUR |
| 2021-06-22 |
0.4819 EUR |
64,686,806.5107 XRP |
0.5100 EUR |
0.4281 EUR |
0.5456 EUR |
0.4593 EUR |
| 2021-06-21 |
0.5694 EUR |
29,082,022.6267 XRP |
0.6533 EUR |
0.5071 EUR |
0.6570 EUR |
0.5087 EUR |
| 2021-06-20 |
0.6234 EUR |
21,469,145.7582 XRP |
0.6407 EUR |
0.5875 EUR |
0.6620 EUR |
0.6552 EUR |
| 2021-06-19 |
0.6667 EUR |
10,134,406.5269 XRP |
0.6715 EUR |
0.6385 EUR |
0.6802 EUR |
0.6434 EUR |
| 2021-06-18 |
0.6758 EUR |
11,362,888.8998 XRP |
0.7056 EUR |
0.6486 EUR |
0.7099 EUR |
0.6710 EUR |
| 2021-06-17 |
0.7086 EUR |
9,735,369.6552 XRP |
0.6942 EUR |
0.6913 EUR |
0.7200 EUR |
0.7036 EUR |
| 2021-06-16 |
0.6974 EUR |
10,478,121.8008 XRP |
0.7133 EUR |
0.6818 EUR |
0.7201 EUR |
0.6932 EUR |
| 2021-06-15 |
0.7263 EUR |
7,854,801.5294 XRP |
0.7347 EUR |
0.7066 EUR |
0.7436 EUR |
0.7153 EUR |
| 2021-06-14 |
0.7312 EUR |
12,789,054.6250 XRP |
0.7305 EUR |
0.7124 EUR |
0.7676 EUR |
0.7353 EUR |
| 2021-06-13 |
0.7033 EUR |
12,445,872.5379 XRP |
0.6893 EUR |
0.6774 EUR |
0.7333 EUR |
0.7264 EUR |
| 2021-06-12 |
0.6832 EUR |
10,357,935.5934 XRP |
0.6994 EUR |
0.6669 EUR |
0.7025 EUR |
0.6936 EUR |
| 2021-06-11 |
0.7088 EUR |
10,308,445.9846 XRP |
0.7145 EUR |
0.6880 EUR |
0.7265 EUR |
0.6997 EUR |
| 2021-06-10 |
0.7239 EUR |
17,919,186.9141 XRP |
0.7570 EUR |
0.7010 EUR |
0.7624 EUR |
0.7166 EUR |
| 2021-06-09 |
0.7183 EUR |
18,980,208.8694 XRP |
0.7178 EUR |
0.6826 EUR |
0.7435 EUR |
0.7421 EUR |
| 2021-06-08 |
0.6945 EUR |
30,683,703.6023 XRP |
0.7081 EUR |
0.6435 EUR |
0.7280 EUR |
0.7249 EUR |
| 2021-06-07 |
0.7602 EUR |
16,317,021.6866 XRP |
0.7792 EUR |
0.6914 EUR |
0.8027 EUR |
0.7085 EUR |
| 2021-06-06 |
0.7704 EUR |
9,677,965.6445 XRP |
0.7601 EUR |
0.7531 EUR |
0.7827 EUR |
0.7688 EUR |
| 2021-06-05 |
0.7799 EUR |
16,792,233.8517 XRP |
0.7976 EUR |
0.7373 EUR |
0.8224 EUR |
0.7572 EUR |
| 2021-06-04 |
0.7947 EUR |
28,382,331.9827 XRP |
0.8616 EUR |
0.7566 EUR |
0.8659 EUR |
0.8101 EUR |