Identifier on Bitstamp: xrpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.3780 EUR |
5,425,383.6891 XRP |
0.3882 EUR |
0.3636 EUR |
0.3898 EUR |
0.3663 EUR |
| 2018-11-21 |
0.3797 EUR |
9,371,819.1272 XRP |
0.3721 EUR |
0.3559 EUR |
0.3969 EUR |
0.3875 EUR |
| 2018-11-20 |
0.3838 EUR |
21,642,935.8700 XRP |
0.4069 EUR |
0.3506 EUR |
0.4292 EUR |
0.3738 EUR |
| 2018-11-19 |
0.4193 EUR |
13,376,529.6785 XRP |
0.4434 EUR |
0.4025 EUR |
0.4436 EUR |
0.4080 EUR |
| 2018-11-18 |
0.4424 EUR |
5,027,019.8596 XRP |
0.4270 EUR |
0.4239 EUR |
0.4550 EUR |
0.4430 EUR |
| 2018-11-17 |
0.4203 EUR |
2,901,374.1976 XRP |
0.4066 EUR |
0.4030 EUR |
0.4320 EUR |
0.4218 EUR |
| 2018-11-16 |
0.4118 EUR |
4,238,561.0052 XRP |
0.4180 EUR |
0.4003 EUR |
0.4235 EUR |
0.4083 EUR |