Identifier on Bitstamp: xrpgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3168 GBP |
270,082.6898 XRP |
0.3145 GBP |
0.3130 GBP |
0.3199 GBP |
0.3173 GBP |
| 2023-02-09 |
0.3227 GBP |
390,816.4301 XRP |
0.3290 GBP |
0.3087 GBP |
0.3355 GBP |
0.3157 GBP |
| 2023-02-08 |
0.3314 GBP |
342,679.5349 XRP |
0.3352 GBP |
0.3268 GBP |
0.3413 GBP |
0.3302 GBP |
| 2023-02-07 |
0.3304 GBP |
112,811.7208 XRP |
0.3264 GBP |
0.3250 GBP |
0.3356 GBP |
0.3350 GBP |
| 2023-02-06 |
0.3302 GBP |
209,902.5851 XRP |
0.3327 GBP |
0.3264 GBP |
0.3353 GBP |
0.3271 GBP |
| 2023-02-05 |
0.3338 GBP |
109,030.3512 XRP |
0.3413 GBP |
0.3281 GBP |
0.3417 GBP |
0.3313 GBP |
| 2023-02-04 |
0.3427 GBP |
128,541.7239 XRP |
0.3411 GBP |
0.3384 GBP |
0.3474 GBP |
0.3411 GBP |
| 2023-02-03 |
0.3377 GBP |
359,297.8490 XRP |
0.3357 GBP |
0.3331 GBP |
0.3420 GBP |
0.3418 GBP |
| 2023-02-02 |
0.3357 GBP |
366,766.4352 XRP |
0.3340 GBP |
0.3315 GBP |
0.3417 GBP |
0.3354 GBP |
| 2023-02-01 |
0.3290 GBP |
300,300.6222 XRP |
0.3285 GBP |
0.3220 GBP |
0.3356 GBP |
0.3342 GBP |
| 2023-01-31 |
0.3268 GBP |
344,798.8894 XRP |
0.3182 GBP |
0.3147 GBP |
0.3340 GBP |
0.3290 GBP |
| 2023-01-30 |
0.3218 GBP |
488,123.6377 XRP |
0.3342 GBP |
0.3152 GBP |
0.3380 GBP |
0.3179 GBP |
| 2023-01-29 |
0.3331 GBP |
249,222.8101 XRP |
0.3290 GBP |
0.3285 GBP |
0.3367 GBP |
0.3330 GBP |
| 2023-01-28 |
0.3302 GBP |
104,637.9272 XRP |
0.3329 GBP |
0.3275 GBP |
0.3352 GBP |
0.3285 GBP |
| 2023-01-27 |
0.3288 GBP |
689,798.0021 XRP |
0.3292 GBP |
0.3221 GBP |
0.3332 GBP |
0.3324 GBP |
| 2023-01-26 |
0.3315 GBP |
211,978.1641 XRP |
0.3339 GBP |
0.3294 GBP |
0.3367 GBP |
0.3299 GBP |
| 2023-01-25 |
0.3334 GBP |
361,470.6158 XRP |
0.3300 GBP |
0.3246 GBP |
0.3420 GBP |
0.3367 GBP |
| 2023-01-24 |
0.3398 GBP |
300,633.8140 XRP |
0.3413 GBP |
0.3275 GBP |
0.3474 GBP |
0.3306 GBP |
| 2023-01-23 |
0.3411 GBP |
622,199.0911 XRP |
0.3238 GBP |
0.3225 GBP |
0.3490 GBP |
0.3430 GBP |
| 2023-01-22 |
0.3253 GBP |
504,117.6231 XRP |
0.3249 GBP |
0.3200 GBP |
0.3316 GBP |
0.3225 GBP |
| 2023-01-21 |
0.3303 GBP |
403,057.7599 XRP |
0.3332 GBP |
0.3202 GBP |
0.3344 GBP |
0.3252 GBP |
| 2023-01-20 |
0.3217 GBP |
279,530.2016 XRP |
0.3172 GBP |
0.3125 GBP |
0.3333 GBP |
0.3330 GBP |
| 2023-01-19 |
0.3147 GBP |
535,111.0882 XRP |
0.3077 GBP |
0.3057 GBP |
0.3200 GBP |
0.3183 GBP |
| 2023-01-18 |
0.3086 GBP |
569,358.7432 XRP |
0.3153 GBP |
0.2970 GBP |
0.3198 GBP |
0.3082 GBP |
| 2023-01-17 |
0.3165 GBP |
385,169.9261 XRP |
0.3151 GBP |
0.3114 GBP |
0.3244 GBP |
0.3168 GBP |
| 2023-01-16 |
0.3187 GBP |
945,839.7588 XRP |
0.3177 GBP |
0.3090 GBP |
0.3302 GBP |
0.3174 GBP |
| 2023-01-15 |
0.3147 GBP |
245,835.1944 XRP |
0.3172 GBP |
0.3104 GBP |
0.3228 GBP |
0.3156 GBP |
| 2023-01-14 |
0.3234 GBP |
427,337.6504 XRP |
0.3157 GBP |
0.3090 GBP |
0.3331 GBP |
0.3234 GBP |
| 2023-01-13 |
0.3092 GBP |
425,663.1871 XRP |
0.3068 GBP |
0.3031 GBP |
0.3156 GBP |
0.3149 GBP |
| 2023-01-12 |
0.3053 GBP |
346,522.0973 XRP |
0.3086 GBP |
0.2990 GBP |
0.3122 GBP |
0.3070 GBP |
| 2023-01-11 |
0.3015 GBP |
275,781.8006 XRP |
0.2882 GBP |
0.2864 GBP |
0.3090 GBP |
0.3062 GBP |
| 2023-01-10 |
0.2874 GBP |
232,432.3862 XRP |
0.2877 GBP |
0.2854 GBP |
0.2911 GBP |
0.2894 GBP |
| 2023-01-09 |
0.2888 GBP |
456,412.1803 XRP |
0.2859 GBP |
0.2831 GBP |
0.2923 GBP |
0.2849 GBP |
| 2023-01-08 |
0.2812 GBP |
312,042.6202 XRP |
0.2846 GBP |
0.2797 GBP |
0.2849 GBP |
0.2845 GBP |
| 2023-01-07 |
0.2841 GBP |
88,092.5655 XRP |
0.2842 GBP |
0.2826 GBP |
0.2855 GBP |
0.2844 GBP |
| 2023-01-06 |
0.2818 GBP |
332,708.6924 XRP |
0.2838 GBP |
0.2780 GBP |
0.2857 GBP |
0.2849 GBP |
| 2023-01-05 |
0.2849 GBP |
201,773.5277 XRP |
0.2885 GBP |
0.2801 GBP |
0.2890 GBP |
0.2803 GBP |
| 2023-01-04 |
0.2889 GBP |
294,614.8202 XRP |
0.2865 GBP |
0.2856 GBP |
0.2930 GBP |
0.2886 GBP |
| 2023-01-03 |
0.2868 GBP |
703,533.9501 XRP |
0.2881 GBP |
0.2829 GBP |
0.2912 GBP |
0.2870 GBP |
| 2023-01-02 |
0.2797 GBP |
937,782.1734 XRP |
0.2805 GBP |
0.2531 GBP |
0.2940 GBP |
0.2888 GBP |
| 2023-01-01 |
0.2797 GBP |
287,928.6598 XRP |
0.2800 GBP |
0.2774 GBP |
0.2809 GBP |
0.2805 GBP |
| 2022-12-31 |
0.2831 GBP |
112,405.1907 XRP |
0.2851 GBP |
0.2806 GBP |
0.2853 GBP |
0.2806 GBP |
| 2022-12-30 |
0.2811 GBP |
444,220.6458 XRP |
0.2836 GBP |
0.2774 GBP |
0.2856 GBP |
0.2848 GBP |
| 2022-12-29 |
0.2855 GBP |
233,755.4841 XRP |
0.2966 GBP |
0.2790 GBP |
0.2966 GBP |
0.2846 GBP |
| 2022-12-28 |
0.2972 GBP |
406,563.7668 XRP |
0.3057 GBP |
0.2949 GBP |
0.3063 GBP |
0.2957 GBP |
| 2022-12-27 |
0.3046 GBP |
250,385.9883 XRP |
0.3018 GBP |
0.2971 GBP |
0.3086 GBP |
0.3067 GBP |
| 2022-12-26 |
0.2986 GBP |
415,051.3151 XRP |
0.2873 GBP |
0.2868 GBP |
0.3061 GBP |
0.3025 GBP |
| 2022-12-25 |
0.2888 GBP |
59,378.0440 XRP |
0.2920 GBP |
0.2859 GBP |
0.2923 GBP |
0.2875 GBP |
| 2022-12-24 |
0.2921 GBP |
125,994.5375 XRP |
0.2940 GBP |
0.2913 GBP |
0.2940 GBP |
0.2921 GBP |
| 2022-12-23 |
0.2904 GBP |
288,853.2575 XRP |
0.2892 GBP |
0.2882 GBP |
0.2941 GBP |
0.2941 GBP |