Identifier on Bitstamp: xrpgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2979 GBP |
1,781,048.9150 XRP |
0.3067 GBP |
0.2884 GBP |
0.3069 GBP |
0.2895 GBP |
| 2022-09-12 |
0.3037 GBP |
211,774.3813 XRP |
0.3043 GBP |
0.2985 GBP |
0.3076 GBP |
0.3067 GBP |
| 2022-09-11 |
0.3065 GBP |
556,472.5414 XRP |
0.3095 GBP |
0.2996 GBP |
0.3096 GBP |
0.3050 GBP |
| 2022-09-10 |
0.3067 GBP |
2,539,907.5942 XRP |
0.3068 GBP |
0.3035 GBP |
0.3116 GBP |
0.3098 GBP |
| 2022-09-09 |
0.3026 GBP |
1,152,432.8477 XRP |
0.2947 GBP |
0.2947 GBP |
0.3101 GBP |
0.3081 GBP |
| 2022-09-08 |
0.2931 GBP |
833,910.4838 XRP |
0.2908 GBP |
0.2859 GBP |
0.2980 GBP |
0.2964 GBP |
| 2022-09-07 |
0.2813 GBP |
516,217.2694 XRP |
0.2787 GBP |
0.2727 GBP |
0.2930 GBP |
0.2930 GBP |
| 2022-09-06 |
0.2860 GBP |
894,857.7023 XRP |
0.2899 GBP |
0.2763 GBP |
0.2957 GBP |
0.2793 GBP |
| 2022-09-05 |
0.2866 GBP |
446,456.1372 XRP |
0.2897 GBP |
0.2801 GBP |
0.2897 GBP |
0.2876 GBP |
| 2022-09-04 |
0.2873 GBP |
270,862.9479 XRP |
0.2868 GBP |
0.2853 GBP |
0.2889 GBP |
0.2888 GBP |
| 2022-09-03 |
0.2863 GBP |
221,679.3696 XRP |
0.2897 GBP |
0.2838 GBP |
0.2910 GBP |
0.2857 GBP |
| 2022-09-02 |
0.2866 GBP |
236,846.1020 XRP |
0.2868 GBP |
0.2831 GBP |
0.2897 GBP |
0.2865 GBP |
| 2022-09-01 |
0.2814 GBP |
336,089.9033 XRP |
0.2838 GBP |
0.2787 GBP |
0.2887 GBP |
0.2887 GBP |
| 2022-08-31 |
0.2841 GBP |
402,341.9103 XRP |
0.2806 GBP |
0.2785 GBP |
0.2867 GBP |
0.2816 GBP |
| 2022-08-30 |
0.2795 GBP |
2,003,121.0314 XRP |
0.2847 GBP |
0.2740 GBP |
0.2864 GBP |
0.2801 GBP |
| 2022-08-29 |
0.2765 GBP |
1,094,563.2386 XRP |
0.2755 GBP |
0.2735 GBP |
0.2843 GBP |
0.2826 GBP |
| 2022-08-28 |
0.2836 GBP |
297,413.9996 XRP |
0.2844 GBP |
0.2761 GBP |
0.2865 GBP |
0.2761 GBP |
| 2022-08-27 |
0.2858 GBP |
698,775.8114 XRP |
0.2900 GBP |
0.2800 GBP |
0.2927 GBP |
0.2857 GBP |
| 2022-08-26 |
0.2949 GBP |
1,763,928.8722 XRP |
0.2949 GBP |
0.2834 GBP |
0.3132 GBP |
0.2869 GBP |
| 2022-08-25 |
0.2942 GBP |
278,881.0767 XRP |
0.2933 GBP |
0.2907 GBP |
0.2967 GBP |
0.2946 GBP |
| 2022-08-24 |
0.2933 GBP |
159,972.9441 XRP |
0.2915 GBP |
0.2873 GBP |
0.2985 GBP |
0.2946 GBP |
| 2022-08-23 |
0.2906 GBP |
585,751.3663 XRP |
0.2925 GBP |
0.2839 GBP |
0.2934 GBP |
0.2929 GBP |
| 2022-08-22 |
0.2866 GBP |
556,714.1685 XRP |
0.2916 GBP |
0.2812 GBP |
0.2921 GBP |
0.2921 GBP |
| 2022-08-21 |
0.2904 GBP |
938,973.2080 XRP |
0.2862 GBP |
0.2845 GBP |
0.2942 GBP |
0.2924 GBP |
| 2022-08-20 |
0.2865 GBP |
385,455.9579 XRP |
0.2857 GBP |
0.2810 GBP |
0.2902 GBP |
0.2858 GBP |
| 2022-08-19 |
0.2928 GBP |
1,393,111.5967 XRP |
0.3089 GBP |
0.2789 GBP |
0.3089 GBP |
0.2825 GBP |
| 2022-08-18 |
0.3139 GBP |
180,531.2112 XRP |
0.3153 GBP |
0.3097 GBP |
0.3179 GBP |
0.3170 GBP |
| 2022-08-17 |
0.3158 GBP |
637,462.6570 XRP |
0.3118 GBP |
0.3065 GBP |
0.3230 GBP |
0.3143 GBP |
| 2022-08-16 |
0.3105 GBP |
318,944.7336 XRP |
0.3113 GBP |
0.3044 GBP |
0.3141 GBP |
0.3111 GBP |
| 2022-08-15 |
0.3093 GBP |
326,581.7281 XRP |
0.3096 GBP |
0.3040 GBP |
0.3160 GBP |
0.3115 GBP |
| 2022-08-14 |
0.3161 GBP |
437,490.6063 XRP |
0.3114 GBP |
0.3093 GBP |
0.3225 GBP |
0.3097 GBP |
| 2022-08-13 |
0.3141 GBP |
449,082.8245 XRP |
0.3153 GBP |
0.3104 GBP |
0.3190 GBP |
0.3105 GBP |
| 2022-08-12 |
0.3096 GBP |
315,529.8600 XRP |
0.3118 GBP |
0.3051 GBP |
0.3120 GBP |
0.3103 GBP |
| 2022-08-11 |
0.3115 GBP |
712,607.8675 XRP |
0.3135 GBP |
0.3089 GBP |
0.3157 GBP |
0.3112 GBP |
| 2022-08-10 |
0.3030 GBP |
615,472.0198 XRP |
0.3045 GBP |
0.2975 GBP |
0.3118 GBP |
0.3115 GBP |
| 2022-08-09 |
0.3052 GBP |
436,367.7624 XRP |
0.3135 GBP |
0.2986 GBP |
0.3135 GBP |
0.3051 GBP |
| 2022-08-08 |
0.3147 GBP |
755,575.2813 XRP |
0.3080 GBP |
0.3080 GBP |
0.3173 GBP |
0.3123 GBP |
| 2022-08-07 |
0.3089 GBP |
285,346.5584 XRP |
0.3076 GBP |
0.3059 GBP |
0.3119 GBP |
0.3103 GBP |
| 2022-08-06 |
0.3103 GBP |
254,646.8388 XRP |
0.3126 GBP |
0.3067 GBP |
0.3126 GBP |
0.3067 GBP |
| 2022-08-05 |
0.3090 GBP |
903,267.4175 XRP |
0.3068 GBP |
0.3046 GBP |
0.3117 GBP |
0.3107 GBP |
| 2022-08-04 |
0.3047 GBP |
597,110.9812 XRP |
0.3043 GBP |
0.3004 GBP |
0.3078 GBP |
0.3050 GBP |
| 2022-08-03 |
0.3059 GBP |
329,665.3764 XRP |
0.3062 GBP |
0.2990 GBP |
0.3105 GBP |
0.3030 GBP |
| 2022-08-02 |
0.3053 GBP |
129,952.5733 XRP |
0.3115 GBP |
0.3000 GBP |
0.3210 GBP |
0.3070 GBP |
| 2022-08-01 |
0.3090 GBP |
415,043.4916 XRP |
0.3141 GBP |
0.3034 GBP |
0.3163 GBP |
0.3102 GBP |
| 2022-07-31 |
0.3203 GBP |
1,225,009.5803 XRP |
0.3181 GBP |
0.3121 GBP |
0.3273 GBP |
0.3121 GBP |
| 2022-07-30 |
0.3119 GBP |
2,386,335.9726 XRP |
0.3023 GBP |
0.2986 GBP |
0.3363 GBP |
0.3184 GBP |
| 2022-07-29 |
0.3047 GBP |
831,057.7742 XRP |
0.3073 GBP |
0.2956 GBP |
0.3106 GBP |
0.3060 GBP |
| 2022-07-28 |
0.3011 GBP |
472,331.1226 XRP |
0.2954 GBP |
0.2842 GBP |
0.3110 GBP |
0.3061 GBP |
| 2022-07-27 |
0.2837 GBP |
205,005.8188 XRP |
0.2804 GBP |
0.2743 GBP |
0.2953 GBP |
0.2953 GBP |
| 2022-07-26 |
0.2761 GBP |
779,283.4638 XRP |
0.2785 GBP |
0.2711 GBP |
0.2820 GBP |
0.2783 GBP |