Identifier on Bitstamp: xrpgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.8245 GBP |
1,227,917.5840 XRP |
0.8661 GBP |
0.7747 GBP |
0.8767 GBP |
0.8135 GBP |
| 2021-11-15 |
0.8957 GBP |
879,955.6085 XRP |
0.8868 GBP |
0.8700 GBP |
0.9081 GBP |
0.8772 GBP |
| 2021-11-14 |
0.8809 GBP |
322,541.2168 XRP |
0.8919 GBP |
0.8721 GBP |
0.8935 GBP |
0.8855 GBP |
| 2021-11-13 |
0.8846 GBP |
430,339.9847 XRP |
0.8898 GBP |
0.8694 GBP |
0.8971 GBP |
0.8874 GBP |
| 2021-11-12 |
0.8860 GBP |
795,229.4558 XRP |
0.9071 GBP |
0.8615 GBP |
0.9227 GBP |
0.8900 GBP |
| 2021-11-11 |
0.9061 GBP |
862,488.7270 XRP |
0.8835 GBP |
0.8749 GBP |
0.9350 GBP |
0.9113 GBP |
| 2021-11-10 |
0.9346 GBP |
2,460,970.7359 XRP |
0.9260 GBP |
0.8388 GBP |
1.0008 GBP |
0.8749 GBP |
| 2021-11-09 |
0.9274 GBP |
979,156.7116 XRP |
0.9450 GBP |
0.9020 GBP |
0.9491 GBP |
0.9280 GBP |
| 2021-11-08 |
0.9358 GBP |
917,334.2872 XRP |
0.9100 GBP |
0.9100 GBP |
0.9600 GBP |
0.9480 GBP |
| 2021-11-07 |
0.8929 GBP |
712,050.1493 XRP |
0.8535 GBP |
0.8522 GBP |
0.9171 GBP |
0.9015 GBP |
| 2021-11-06 |
0.8488 GBP |
470,187.2946 XRP |
0.8573 GBP |
0.8167 GBP |
0.8723 GBP |
0.8538 GBP |
| 2021-11-05 |
0.8657 GBP |
542,362.2158 XRP |
0.8868 GBP |
0.8433 GBP |
0.8889 GBP |
0.8620 GBP |
| 2021-11-04 |
0.9034 GBP |
1,811,731.5463 XRP |
0.8850 GBP |
0.8657 GBP |
0.9199 GBP |
0.8889 GBP |
| 2021-11-03 |
0.8682 GBP |
1,929,667.2713 XRP |
0.8357 GBP |
0.8281 GBP |
0.9047 GBP |
0.8846 GBP |
| 2021-11-02 |
0.8217 GBP |
808,795.8091 XRP |
0.7994 GBP |
0.7980 GBP |
0.8427 GBP |
0.8330 GBP |
| 2021-11-01 |
0.7999 GBP |
441,664.8268 XRP |
0.8146 GBP |
0.7855 GBP |
0.8249 GBP |
0.8000 GBP |
| 2021-10-31 |
0.8058 GBP |
1,153,981.9833 XRP |
0.7935 GBP |
0.7830 GBP |
0.8429 GBP |
0.8180 GBP |
| 2021-10-30 |
0.7934 GBP |
618,050.4861 XRP |
0.7891 GBP |
0.7784 GBP |
0.8161 GBP |
0.7848 GBP |
| 2021-10-29 |
0.7791 GBP |
542,118.7022 XRP |
0.7671 GBP |
0.7636 GBP |
0.7966 GBP |
0.7889 GBP |
| 2021-10-28 |
0.7563 GBP |
551,677.4221 XRP |
0.7254 GBP |
0.7166 GBP |
0.7841 GBP |
0.7709 GBP |
| 2021-10-27 |
0.7644 GBP |
1,643,476.0904 XRP |
0.8057 GBP |
0.6948 GBP |
0.8161 GBP |
0.7262 GBP |
| 2021-10-26 |
0.8190 GBP |
799,840.2433 XRP |
0.7958 GBP |
0.7931 GBP |
0.8410 GBP |
0.8048 GBP |
| 2021-10-25 |
0.7938 GBP |
232,428.6762 XRP |
0.7851 GBP |
0.7851 GBP |
0.7998 GBP |
0.7964 GBP |
| 2021-10-24 |
0.7833 GBP |
321,910.9271 XRP |
0.7942 GBP |
0.7700 GBP |
0.7960 GBP |
0.7867 GBP |
| 2021-10-23 |
0.7928 GBP |
295,179.4763 XRP |
0.7924 GBP |
0.7825 GBP |
0.8001 GBP |
0.7939 GBP |
| 2021-10-22 |
0.7965 GBP |
561,913.3203 XRP |
0.7924 GBP |
0.7824 GBP |
0.8184 GBP |
0.7913 GBP |
| 2021-10-21 |
0.8138 GBP |
781,085.9577 XRP |
0.8300 GBP |
0.7870 GBP |
0.8412 GBP |
0.7919 GBP |
| 2021-10-20 |
0.8195 GBP |
606,028.8255 XRP |
0.7892 GBP |
0.7891 GBP |
0.8335 GBP |
0.8280 GBP |
| 2021-10-19 |
0.7874 GBP |
346,233.8189 XRP |
0.7858 GBP |
0.7742 GBP |
0.7988 GBP |
0.7905 GBP |
| 2021-10-18 |
0.7935 GBP |
338,576.0012 XRP |
0.7941 GBP |
0.7784 GBP |
0.8032 GBP |
0.7892 GBP |
| 2021-10-17 |
0.7959 GBP |
597,660.3188 XRP |
0.8238 GBP |
0.7450 GBP |
0.8293 GBP |
0.7936 GBP |
| 2021-10-16 |
0.8330 GBP |
917,581.5141 XRP |
0.8296 GBP |
0.8227 GBP |
0.8620 GBP |
0.8285 GBP |
| 2021-10-15 |
0.8253 GBP |
578,482.7201 XRP |
0.8276 GBP |
0.7981 GBP |
0.8500 GBP |
0.8292 GBP |
| 2021-10-14 |
0.8270 GBP |
356,818.3240 XRP |
0.8253 GBP |
0.8167 GBP |
0.8440 GBP |
0.8276 GBP |
| 2021-10-13 |
0.8053 GBP |
799,770.5258 XRP |
0.8048 GBP |
0.7887 GBP |
0.8320 GBP |
0.8254 GBP |
| 2021-10-12 |
0.8143 GBP |
1,529,862.8755 XRP |
0.8260 GBP |
0.7834 GBP |
0.8281 GBP |
0.8109 GBP |
| 2021-10-11 |
0.8450 GBP |
818,450.0302 XRP |
0.8300 GBP |
0.8165 GBP |
0.8655 GBP |
0.8310 GBP |
| 2021-10-10 |
0.8678 GBP |
985,092.0119 XRP |
0.8478 GBP |
0.8280 GBP |
0.9012 GBP |
0.8280 GBP |
| 2021-10-09 |
0.8362 GBP |
681,966.4933 XRP |
0.7827 GBP |
0.7790 GBP |
0.8860 GBP |
0.8535 GBP |
| 2021-10-08 |
0.7869 GBP |
301,807.1743 XRP |
0.7871 GBP |
0.7742 GBP |
0.8029 GBP |
0.7787 GBP |
| 2021-10-07 |
0.7868 GBP |
653,272.2220 XRP |
0.8031 GBP |
0.7701 GBP |
0.8031 GBP |
0.7841 GBP |
| 2021-10-06 |
0.7826 GBP |
554,028.8873 XRP |
0.7955 GBP |
0.7499 GBP |
0.8148 GBP |
0.7973 GBP |
| 2021-10-05 |
0.7803 GBP |
456,155.7865 XRP |
0.7703 GBP |
0.7658 GBP |
0.7947 GBP |
0.7897 GBP |
| 2021-10-04 |
0.7605 GBP |
747,850.9177 XRP |
0.7774 GBP |
0.7414 GBP |
0.7795 GBP |
0.7747 GBP |
| 2021-10-03 |
0.7822 GBP |
673,626.1785 XRP |
0.7725 GBP |
0.7574 GBP |
0.8034 GBP |
0.7782 GBP |
| 2021-10-02 |
0.7629 GBP |
783,554.5137 XRP |
0.7686 GBP |
0.7458 GBP |
0.7917 GBP |
0.7674 GBP |
| 2021-10-01 |
0.7526 GBP |
1,253,982.4649 XRP |
0.7100 GBP |
0.7048 GBP |
0.7861 GBP |
0.7692 GBP |
| 2021-09-30 |
0.7015 GBP |
1,151,380.3712 XRP |
0.6924 GBP |
0.6907 GBP |
0.7149 GBP |
0.7081 GBP |
| 2021-09-29 |
0.6991 GBP |
1,288,420.1950 XRP |
0.6598 GBP |
0.6560 GBP |
0.7418 GBP |
0.6907 GBP |
| 2021-09-28 |
0.6788 GBP |
1,067,309.7442 XRP |
0.6748 GBP |
0.6590 GBP |
0.6935 GBP |
0.6590 GBP |