Market XRP (XRP) / [unlinked]
Identifier on Bitstamp: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3.2657 |
3,725,075.2200 XRP |
3.0995 |
3.0498 |
3.3483 |
3.0852 |
| 2025-01-20 |
3.2524 |
3,888,895.9800 XRP |
2.9127 |
2.9059 |
3.3483 |
3.1440 |
| 2025-01-19 |
3.1172 |
1,014,739.5700 XRP |
3.2576 |
2.9059 |
3.2823 |
2.9639 |
| 2025-01-18 |
3.1754 |
956,196.3000 XRP |
3.2896 |
3.0581 |
3.3161 |
3.2084 |
| 2025-01-17 |
3.2582 |
525,489.6000 XRP |
3.2480 |
3.1859 |
3.3455 |
3.2873 |
| 2025-01-16 |
3.1633 |
1,087,708.7100 XRP |
3.1439 |
2.4400 |
3.3835 |
3.2046 |
| 2025-01-15 |
2.8949 |
1,502,344.3400 XRP |
2.6612 |
2.6580 |
3.1940 |
3.1468 |
| 2025-01-14 |
2.5651 |
522,745.1900 XRP |
2.5206 |
2.5143 |
2.6868 |
2.6715 |
| 2025-01-13 |
2.4922 |
877,201.5400 XRP |
2.5580 |
2.3378 |
2.5580 |
2.5461 |
| 2025-01-12 |
2.5159 |
79,746.0200 XRP |
2.5743 |
2.4720 |
2.5743 |
2.4870 |
| 2025-01-11 |
2.5279 |
669,677.7800 XRP |
2.3358 |
2.3268 |
2.5913 |
2.5451 |
| 2025-01-10 |
2.3052 |
385,005.5100 XRP |
2.2666 |
2.2542 |
2.3577 |
2.3365 |
| 2025-01-09 |
2.2967 |
189,875.4100 XRP |
2.3668 |
2.2400 |
2.3953 |
2.2961 |
| 2025-01-08 |
2.3178 |
1,792,576.1800 XRP |
2.2769 |
2.2309 |
2.3953 |
2.3842 |
| 2025-01-07 |
2.2780 |
160,715.5400 XRP |
2.4272 |
2.2754 |
2.4272 |
2.2785 |