Identifier on Bitstamp: xrpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.4310 USD |
19,160,354.6923 XRP |
0.4416 USD |
0.4152 USD |
0.4452 USD |
0.4180 USD |
| 2018-11-21 |
0.4300 USD |
42,582,556.2284 XRP |
0.4229 USD |
0.4050 USD |
0.4540 USD |
0.4408 USD |
| 2018-11-20 |
0.4423 USD |
63,748,998.4317 XRP |
0.4656 USD |
0.4000 USD |
0.4920 USD |
0.4259 USD |
| 2018-11-19 |
0.4819 USD |
42,769,552.7922 XRP |
0.5064 USD |
0.4600 USD |
0.5067 USD |
0.4708 USD |
| 2018-11-18 |
0.5037 USD |
20,138,850.0113 XRP |
0.4866 USD |
0.4856 USD |
0.5190 USD |
0.5058 USD |
| 2018-11-17 |
0.4781 USD |
15,719,023.0183 XRP |
0.4658 USD |
0.4607 USD |
0.4924 USD |
0.4827 USD |
| 2018-11-16 |
0.4677 USD |
18,268,336.4304 XRP |
0.4738 USD |
0.4560 USD |
0.4798 USD |
0.4660 USD |