Identifier on Bitstamp: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.7651 USDT |
7,091.4968 XRP |
0.7551 USDT |
0.7182 USDT |
0.8046 USDT |
0.7777 USDT |
| 2021-06-19 |
0.7800 USDT |
124,072.5620 XRP |
0.7870 USDT |
0.7100 USDT |
0.7956 USDT |
0.7714 USDT |
| 2021-06-18 |
0.8109 USDT |
164,098.0125 XRP |
0.8377 USDT |
0.7829 USDT |
0.8462 USDT |
0.7835 USDT |
| 2021-06-17 |
0.8392 USDT |
1,370.5845 XRP |
0.8518 USDT |
0.8308 USDT |
0.8590 USDT |
0.8367 USDT |
| 2021-06-16 |
0.8471 USDT |
2,172.0799 XRP |
0.8533 USDT |
0.8349 USDT |
0.8533 USDT |
0.8349 USDT |
| 2021-06-15 |
0.8542 USDT |
21,482.9314 XRP |
0.8906 USDT |
0.8423 USDT |
0.8906 USDT |
0.8818 USDT |