Crypto exchange Bitstamp
Market XSGD (XSGD) / USD
Identifier on Bitstamp: xsgdusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-21 | 0.7400 USD | 130.2789 XSGD | 0.7500 USD | 0.7400 USD | 0.7500 USD | 0.7400 USD |
| 2024-12-20 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-19 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-18 | 0.7400 USD | 66.0946 XSGD | 0.7400 USD | 0.7400 USD | 0.7400 USD | 0.7400 USD |
| 2024-12-17 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-16 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-15 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-14 | 0.7500 USD | 53.1076 XSGD | 0.7500 USD | 0.7500 USD | 0.7500 USD | 0.7500 USD |
| 2024-12-13 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-12 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-11 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-10 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-09 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-08 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7400 USD |
| 2024-12-07 | 0.7400 USD | 1,000.0000 XSGD | 0.7500 USD | 0.7400 USD | 0.7500 USD | 0.7400 USD |
| 2024-12-06 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-05 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-04 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-03 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-02 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-12-01 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-30 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-29 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-28 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-27 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-26 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-25 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-24 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-23 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-22 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-21 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-20 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-19 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7500 USD |
| 2024-11-18 | 0.7500 USD | 54.5733 XSGD | 0.7500 USD | 0.7500 USD | 0.7500 USD | 0.7500 USD |
| 2024-11-17 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-16 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-15 | 0.7700 USD | 12.9870 XSGD | 0.7700 USD | 0.7700 USD | 0.7700 USD | 0.7700 USD |
| 2024-11-14 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-13 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-12 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-11 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-10 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-09 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-08 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-07 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-06 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-05 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-04 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-03 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
12