Crypto exchange Bitstamp
Market XSGD (XSGD) / USD
Identifier on Bitstamp: xsgdusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-11-01 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-31 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-30 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-29 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-28 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-27 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-26 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-25 | 0.7700 USD | 64.9351 XSGD | 0.7700 USD | 0.7700 USD | 0.7700 USD | 0.7700 USD |
| 2024-10-24 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-23 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-22 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-21 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-20 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-19 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-18 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-17 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-16 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-15 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-14 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-13 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-12 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-11 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-10 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-09 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-08 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-07 | 0.7700 USD | 112.9870 XSGD | 0.7700 USD | 0.7700 USD | 0.7700 USD | 0.7700 USD |
| 2024-10-06 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-05 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-04 | 0.0000 USD | 0.0000 XSGD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.7700 USD |
| 2024-10-03 | 0.0000 USD | 0.0000 XSGD | 0.7700 USD | 0.7700 USD | 0.7700 USD | 0.7700 USD |
12