Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,511.0600 EUR |
0.6429 YFI |
7,504.8300 EUR |
7,361.1700 EUR |
7,599.8500 EUR |
7,457.7700 EUR |
| 2025-01-21 |
7,498.4900 EUR |
0.4259 YFI |
7,391.1900 EUR |
7,361.1700 EUR |
7,599.8500 EUR |
7,526.5200 EUR |
| 2025-01-20 |
7,655.9500 EUR |
0.3421 YFI |
7,913.6600 EUR |
7,265.8800 EUR |
8,893.5000 EUR |
7,265.8800 EUR |
| 2025-01-19 |
7,711.6100 EUR |
0.7084 YFI |
8,077.9300 EUR |
7,400.0000 EUR |
8,077.9300 EUR |
7,408.7200 EUR |
| 2025-01-18 |
8,220.0000 EUR |
0.9200 YFI |
8,541.9600 EUR |
7,911.1800 EUR |
8,735.0100 EUR |
7,911.2900 EUR |
| 2025-01-17 |
8,310.3100 EUR |
0.0827 YFI |
8,076.4300 EUR |
7,933.3100 EUR |
8,696.0300 EUR |
8,654.6100 EUR |
| 2025-01-16 |
8,445.4300 EUR |
0.0585 YFI |
8,221.1200 EUR |
7,933.3100 EUR |
8,820.4200 EUR |
7,958.4700 EUR |
| 2025-01-15 |
8,023.8100 EUR |
0.1471 YFI |
7,953.5300 EUR |
7,953.5300 EUR |
8,256.2300 EUR |
8,021.5000 EUR |
| 2025-01-14 |
7,586.6000 EUR |
0.3347 YFI |
7,593.4200 EUR |
7,503.5900 EUR |
7,775.0600 EUR |
7,775.0600 EUR |
| 2025-01-13 |
7,453.1300 EUR |
0.2915 YFI |
7,177.6500 EUR |
7,177.6500 EUR |
7,558.2700 EUR |
7,558.2600 EUR |
| 2025-01-12 |
7,490.0500 EUR |
0.0483 YFI |
7,769.7900 EUR |
7,288.7400 EUR |
7,794.8400 EUR |
7,288.7400 EUR |
| 2025-01-11 |
7,792.8000 EUR |
0.0712 YFI |
7,809.9400 EUR |
7,767.9800 EUR |
7,809.9400 EUR |
7,767.9800 EUR |
| 2025-01-10 |
7,888.7300 EUR |
0.0228 YFI |
7,768.5400 EUR |
7,768.5400 EUR |
8,052.3100 EUR |
8,052.3100 EUR |
| 2025-01-09 |
7,958.5700 EUR |
0.5725 YFI |
7,918.7500 EUR |
7,358.3700 EUR |
8,128.8900 EUR |
7,358.3700 EUR |
| 2025-01-08 |
7,779.3100 EUR |
0.2301 YFI |
7,926.8600 EUR |
7,547.6700 EUR |
7,981.7900 EUR |
7,939.7400 EUR |
| 2025-01-07 |
8,533.7300 EUR |
0.0384 YFI |
8,540.2700 EUR |
7,990.7700 EUR |
8,588.0100 EUR |
7,990.7700 EUR |
| 2025-01-06 |
8,645.9000 EUR |
0.3876 YFI |
8,744.0300 EUR |
8,581.0800 EUR |
8,850.0000 EUR |
8,750.3300 EUR |
| 2025-01-05 |
8,620.4100 EUR |
0.0560 YFI |
8,572.7800 EUR |
8,464.4800 EUR |
8,633.7000 EUR |
8,464.4800 EUR |
| 2025-01-04 |
8,558.0700 EUR |
1.6437 YFI |
8,655.6000 EUR |
8,273.5800 EUR |
8,719.7300 EUR |
8,633.7000 EUR |
| 2025-01-03 |
8,570.1100 EUR |
0.6566 YFI |
8,139.8200 EUR |
8,094.8100 EUR |
8,801.3300 EUR |
8,801.3300 EUR |
| 2025-01-02 |
8,246.8700 EUR |
0.4195 YFI |
8,015.4300 EUR |
8,015.4300 EUR |
8,300.0000 EUR |
8,056.7900 EUR |
| 2025-01-01 |
7,796.0200 EUR |
0.1841 YFI |
7,851.0200 EUR |
7,773.6400 EUR |
7,913.2800 EUR |
7,913.2800 EUR |
| 2024-12-31 |
7,768.6900 EUR |
0.1645 YFI |
7,792.4100 EUR |
7,636.7800 EUR |
8,073.4400 EUR |
7,636.7800 EUR |
| 2024-12-30 |
8,044.8800 EUR |
0.6061 YFI |
8,056.4100 EUR |
7,737.0800 EUR |
8,234.2500 EUR |
8,234.2500 EUR |
| 2024-12-29 |
8,152.9200 EUR |
0.0145 YFI |
8,152.9200 EUR |
8,152.9200 EUR |
8,152.9200 EUR |
8,152.9200 EUR |
| 2024-12-28 |
8,160.1000 EUR |
0.3109 YFI |
8,186.9700 EUR |
8,126.6200 EUR |
8,348.6500 EUR |
8,348.6500 EUR |
| 2024-12-27 |
8,353.3300 EUR |
0.5138 YFI |
7,925.9100 EUR |
7,925.9100 EUR |
8,754.0200 EUR |
8,039.4900 EUR |
| 2024-12-26 |
8,366.1300 EUR |
0.1009 YFI |
8,575.8800 EUR |
8,361.2300 EUR |
8,575.8800 EUR |
8,361.2300 EUR |
| 2024-12-25 |
8,863.0000 EUR |
0.0074 YFI |
8,763.6300 EUR |
8,763.6300 EUR |
8,940.8300 EUR |
8,859.7400 EUR |
| 2024-12-24 |
8,747.0000 EUR |
0.0188 YFI |
8,696.2100 EUR |
8,492.0700 EUR |
9,036.5900 EUR |
9,036.5900 EUR |
| 2024-12-23 |
8,299.9900 EUR |
0.1059 YFI |
8,054.8800 EUR |
8,054.8800 EUR |
8,410.0400 EUR |
8,332.8900 EUR |
| 2024-12-22 |
8,338.4900 EUR |
1.5992 YFI |
8,372.3700 EUR |
8,202.3800 EUR |
8,372.4400 EUR |
8,229.1800 EUR |
| 2024-12-21 |
8,816.6400 EUR |
0.1983 YFI |
8,751.8300 EUR |
8,153.6400 EUR |
9,000.0000 EUR |
8,153.6400 EUR |
| 2024-12-20 |
8,346.6000 EUR |
0.6741 YFI |
8,217.6700 EUR |
7,162.0900 EUR |
8,732.3700 EUR |
8,536.5700 EUR |
| 2024-12-19 |
8,744.0600 EUR |
2.2866 YFI |
8,917.7800 EUR |
8,500.0000 EUR |
9,318.1100 EUR |
8,597.2800 EUR |
| 2024-12-18 |
9,259.5300 EUR |
1.9928 YFI |
9,612.6100 EUR |
8,595.2300 EUR |
9,765.3600 EUR |
9,000.0000 EUR |
| 2024-12-17 |
9,838.7600 EUR |
0.2368 YFI |
10,153.3400 EUR |
9,600.5100 EUR |
10,153.3400 EUR |
9,612.6100 EUR |
| 2024-12-16 |
10,439.2800 EUR |
0.1281 YFI |
10,502.8400 EUR |
9,855.3900 EUR |
10,573.7500 EUR |
10,573.7500 EUR |
| 2024-12-15 |
10,450.6100 EUR |
0.0761 YFI |
10,229.8800 EUR |
10,091.0900 EUR |
10,738.7700 EUR |
10,478.7300 EUR |
| 2024-12-14 |
10,265.8400 EUR |
0.0405 YFI |
10,400.0000 EUR |
10,136.9900 EUR |
10,400.0000 EUR |
10,136.9900 EUR |
| 2024-12-13 |
10,655.3800 EUR |
0.7458 YFI |
10,792.1800 EUR |
9,905.0600 EUR |
10,999.6800 EUR |
10,906.7400 EUR |
| 2024-12-12 |
11,318.2800 EUR |
1.8811 YFI |
11,111.4900 EUR |
10,859.5100 EUR |
11,500.0000 EUR |
10,859.5100 EUR |
| 2024-12-11 |
10,929.9600 EUR |
1.2647 YFI |
10,277.8700 EUR |
9,900.2600 EUR |
11,698.8700 EUR |
11,000.0000 EUR |
| 2024-12-10 |
9,985.8600 EUR |
0.7022 YFI |
9,941.5700 EUR |
9,460.0400 EUR |
11,059.3600 EUR |
10,595.9400 EUR |
| 2024-12-09 |
10,608.4600 EUR |
7.6084 YFI |
12,341.5800 EUR |
8,282.5200 EUR |
12,401.6600 EUR |
9,320.7200 EUR |
| 2024-12-08 |
12,653.6500 EUR |
2.3394 YFI |
13,219.8500 EUR |
11,817.7200 EUR |
13,220.8900 EUR |
12,249.8200 EUR |
| 2024-12-07 |
12,869.5700 EUR |
1.6257 YFI |
13,196.2600 EUR |
11,700.6800 EUR |
13,807.2800 EUR |
13,561.4600 EUR |
| 2024-12-06 |
12,111.3000 EUR |
2.7015 YFI |
11,186.9200 EUR |
10,969.6300 EUR |
13,767.5600 EUR |
13,024.5600 EUR |
| 2024-12-05 |
10,538.5200 EUR |
6.1300 YFI |
9,976.8100 EUR |
9,454.9400 EUR |
11,798.7400 EUR |
11,116.7500 EUR |
| 2024-12-04 |
9,717.2800 EUR |
4.4248 YFI |
8,766.7600 EUR |
8,661.6300 EUR |
10,175.1800 EUR |
9,597.0100 EUR |