Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,356.5600 EUR |
1.3717 YFI |
8,372.3700 EUR |
8,153.6400 EUR |
8,603.8700 EUR |
8,371.6800 EUR |
| 2024-12-21 |
8,816.6400 EUR |
0.1983 YFI |
8,751.8300 EUR |
8,153.6400 EUR |
9,000.0000 EUR |
8,153.6400 EUR |
| 2024-12-20 |
8,346.6000 EUR |
0.6741 YFI |
8,217.6700 EUR |
7,162.0900 EUR |
8,732.3700 EUR |
8,536.5700 EUR |
| 2024-12-19 |
8,744.0600 EUR |
2.2866 YFI |
8,917.7800 EUR |
8,500.0000 EUR |
9,318.1100 EUR |
8,597.2800 EUR |
| 2024-12-18 |
9,259.5300 EUR |
1.9928 YFI |
9,612.6100 EUR |
8,595.2300 EUR |
9,765.3600 EUR |
9,000.0000 EUR |
| 2024-12-17 |
9,838.7600 EUR |
0.2368 YFI |
10,153.3400 EUR |
9,600.5100 EUR |
10,153.3400 EUR |
9,612.6100 EUR |
| 2024-12-16 |
10,439.2800 EUR |
0.1281 YFI |
10,502.8400 EUR |
9,855.3900 EUR |
10,573.7500 EUR |
10,573.7500 EUR |
| 2024-12-15 |
10,450.6100 EUR |
0.0761 YFI |
10,229.8800 EUR |
10,091.0900 EUR |
10,738.7700 EUR |
10,478.7300 EUR |
| 2024-12-14 |
10,265.8400 EUR |
0.0405 YFI |
10,400.0000 EUR |
10,136.9900 EUR |
10,400.0000 EUR |
10,136.9900 EUR |
| 2024-12-13 |
10,655.3800 EUR |
0.7458 YFI |
10,792.1800 EUR |
9,905.0600 EUR |
10,999.6800 EUR |
10,906.7400 EUR |
| 2024-12-12 |
11,318.2800 EUR |
1.8811 YFI |
11,111.4900 EUR |
10,859.5100 EUR |
11,500.0000 EUR |
10,859.5100 EUR |
| 2024-12-11 |
10,929.9600 EUR |
1.2647 YFI |
10,277.8700 EUR |
9,900.2600 EUR |
11,698.8700 EUR |
11,000.0000 EUR |
| 2024-12-10 |
9,985.8600 EUR |
0.7022 YFI |
9,941.5700 EUR |
9,460.0400 EUR |
11,059.3600 EUR |
10,595.9400 EUR |
| 2024-12-09 |
10,608.4600 EUR |
7.6084 YFI |
12,341.5800 EUR |
8,282.5200 EUR |
12,401.6600 EUR |
9,320.7200 EUR |
| 2024-12-08 |
12,653.6500 EUR |
2.3394 YFI |
13,219.8500 EUR |
11,817.7200 EUR |
13,220.8900 EUR |
12,249.8200 EUR |
| 2024-12-07 |
12,869.5700 EUR |
1.6257 YFI |
13,196.2600 EUR |
11,700.6800 EUR |
13,807.2800 EUR |
13,561.4600 EUR |
| 2024-12-06 |
12,111.3000 EUR |
2.7015 YFI |
11,186.9200 EUR |
10,969.6300 EUR |
13,767.5600 EUR |
13,024.5600 EUR |
| 2024-12-05 |
10,538.5200 EUR |
6.1300 YFI |
9,976.8100 EUR |
9,454.9400 EUR |
11,798.7400 EUR |
11,116.7500 EUR |
| 2024-12-04 |
9,717.2800 EUR |
4.4248 YFI |
8,766.7600 EUR |
8,661.6300 EUR |
10,175.1800 EUR |
9,597.0100 EUR |
| 2024-12-03 |
8,578.0900 EUR |
2.7096 YFI |
8,062.6300 EUR |
8,047.5400 EUR |
8,941.2100 EUR |
8,571.4000 EUR |
| 2024-12-02 |
7,887.7600 EUR |
2.9374 YFI |
7,644.2500 EUR |
7,291.4300 EUR |
8,100.0000 EUR |
8,100.0000 EUR |
| 2024-12-01 |
7,536.9300 EUR |
3.6874 YFI |
7,475.1500 EUR |
7,382.0900 EUR |
7,711.8100 EUR |
7,711.8100 EUR |
| 2024-11-30 |
7,470.9200 EUR |
0.1929 YFI |
7,354.1700 EUR |
7,313.9100 EUR |
7,854.3900 EUR |
7,567.5400 EUR |
| 2024-11-29 |
7,164.2700 EUR |
0.4308 YFI |
7,102.6500 EUR |
7,102.6500 EUR |
7,286.3300 EUR |
7,256.8600 EUR |
| 2024-11-28 |
7,118.8900 EUR |
0.1013 YFI |
7,156.1800 EUR |
7,060.6500 EUR |
7,156.1900 EUR |
7,060.6500 EUR |
| 2024-11-27 |
6,922.5700 EUR |
0.0825 YFI |
6,995.7500 EUR |
6,796.1800 EUR |
6,995.7700 EUR |
6,796.1800 EUR |
| 2024-11-26 |
6,597.8500 EUR |
1.1732 YFI |
6,989.3700 EUR |
6,329.2100 EUR |
6,989.3700 EUR |
6,727.9100 EUR |
| 2024-11-25 |
7,226.9400 EUR |
0.0501 YFI |
7,216.8000 EUR |
6,954.9800 EUR |
7,300.5100 EUR |
7,300.5100 EUR |
| 2024-11-24 |
6,896.6500 EUR |
0.2137 YFI |
7,582.7000 EUR |
6,538.9900 EUR |
7,582.7000 EUR |
7,073.4300 EUR |
| 2024-11-23 |
6,496.6900 EUR |
3.2548 YFI |
6,125.0000 EUR |
6,125.0000 EUR |
7,115.3000 EUR |
7,113.1100 EUR |
| 2024-11-22 |
6,327.5300 EUR |
1.3748 YFI |
6,318.2300 EUR |
5,964.1300 EUR |
6,355.0000 EUR |
6,087.6300 EUR |
| 2024-11-21 |
6,153.9700 EUR |
0.0423 YFI |
5,784.0900 EUR |
5,784.0900 EUR |
6,258.9800 EUR |
6,258.9800 EUR |
| 2024-11-20 |
5,891.9500 EUR |
0.0934 YFI |
5,922.8300 EUR |
5,718.6100 EUR |
5,922.8400 EUR |
5,850.0000 EUR |
| 2024-11-19 |
5,935.1900 EUR |
0.5637 YFI |
5,933.4400 EUR |
5,868.2200 EUR |
6,052.8300 EUR |
5,868.2200 EUR |
| 2024-11-18 |
6,003.3100 EUR |
3.0426 YFI |
6,122.7800 EUR |
5,879.8600 EUR |
6,122.7800 EUR |
6,088.0000 EUR |
| 2024-11-17 |
5,883.3900 EUR |
0.3687 YFI |
5,890.0000 EUR |
5,714.7200 EUR |
6,097.6700 EUR |
5,714.7200 EUR |
| 2024-11-16 |
5,971.6200 EUR |
0.2602 YFI |
5,821.6500 EUR |
5,821.5800 EUR |
6,190.0000 EUR |
6,190.0000 EUR |
| 2024-11-15 |
5,800.3200 EUR |
0.0999 YFI |
5,543.9700 EUR |
5,543.9700 EUR |
5,809.9900 EUR |
5,792.6700 EUR |
| 2024-11-14 |
5,872.7200 EUR |
0.6497 YFI |
5,808.6200 EUR |
5,538.7000 EUR |
6,080.0000 EUR |
5,949.8000 EUR |
| 2024-11-13 |
5,640.0100 EUR |
3.4686 YFI |
5,864.4200 EUR |
5,516.5400 EUR |
6,262.8300 EUR |
5,852.4100 EUR |
| 2024-11-12 |
5,988.6100 EUR |
0.3807 YFI |
6,062.8900 EUR |
5,835.8000 EUR |
6,400.3000 EUR |
6,024.8200 EUR |
| 2024-11-11 |
6,350.9700 EUR |
1.4650 YFI |
6,554.4000 EUR |
5,813.7300 EUR |
6,652.2100 EUR |
6,193.1900 EUR |
| 2024-11-10 |
6,524.4900 EUR |
3.7490 YFI |
5,190.6700 EUR |
4,880.5600 EUR |
7,995.0000 EUR |
6,450.8000 EUR |
| 2024-11-09 |
4,933.9400 EUR |
0.2507 YFI |
4,914.7800 EUR |
4,808.5500 EUR |
5,000.0000 EUR |
4,940.9100 EUR |
| 2024-11-08 |
4,867.3900 EUR |
0.0099 YFI |
4,609.3500 EUR |
4,609.3500 EUR |
4,979.8400 EUR |
4,979.8400 EUR |
| 2024-11-07 |
4,780.4400 EUR |
0.0980 YFI |
4,776.0200 EUR |
4,677.2200 EUR |
4,847.9600 EUR |
4,799.5800 EUR |
| 2024-11-06 |
4,451.9800 EUR |
0.6827 YFI |
4,252.4200 EUR |
4,182.8900 EUR |
4,592.3700 EUR |
4,479.0900 EUR |
| 2024-11-05 |
4,148.4500 EUR |
1.6823 YFI |
4,129.0300 EUR |
4,129.0300 EUR |
4,173.4300 EUR |
4,158.1800 EUR |
| 2024-11-04 |
4,177.6100 EUR |
1.2167 YFI |
4,274.4900 EUR |
4,125.7200 EUR |
4,274.4900 EUR |
4,125.7200 EUR |
| 2024-11-03 |
4,167.9500 EUR |
0.9370 YFI |
4,166.8000 EUR |
4,133.0100 EUR |
4,259.7100 EUR |
4,259.7100 EUR |