Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,330.2400 EUR |
1.3669 YFI |
6,318.2300 EUR |
5,964.1300 EUR |
6,355.0000 EUR |
6,051.4000 EUR |
| 2024-11-21 |
6,153.9700 EUR |
0.0423 YFI |
5,784.0900 EUR |
5,784.0900 EUR |
6,258.9800 EUR |
6,258.9800 EUR |
| 2024-11-20 |
5,891.9500 EUR |
0.0934 YFI |
5,922.8300 EUR |
5,718.6100 EUR |
5,922.8400 EUR |
5,850.0000 EUR |
| 2024-11-19 |
5,935.1900 EUR |
0.5637 YFI |
5,933.4400 EUR |
5,868.2200 EUR |
6,052.8300 EUR |
5,868.2200 EUR |
| 2024-11-18 |
6,003.3100 EUR |
3.0426 YFI |
6,122.7800 EUR |
5,879.8600 EUR |
6,122.7800 EUR |
6,088.0000 EUR |
| 2024-11-17 |
5,883.3900 EUR |
0.3687 YFI |
5,890.0000 EUR |
5,714.7200 EUR |
6,097.6700 EUR |
5,714.7200 EUR |
| 2024-11-16 |
5,971.6200 EUR |
0.2602 YFI |
5,821.6500 EUR |
5,821.5800 EUR |
6,190.0000 EUR |
6,190.0000 EUR |
| 2024-11-15 |
5,800.3200 EUR |
0.0999 YFI |
5,543.9700 EUR |
5,543.9700 EUR |
5,809.9900 EUR |
5,792.6700 EUR |
| 2024-11-14 |
5,872.7200 EUR |
0.6497 YFI |
5,808.6200 EUR |
5,538.7000 EUR |
6,080.0000 EUR |
5,949.8000 EUR |
| 2024-11-13 |
5,640.0100 EUR |
3.4686 YFI |
5,864.4200 EUR |
5,516.5400 EUR |
6,262.8300 EUR |
5,852.4100 EUR |
| 2024-11-12 |
5,988.6100 EUR |
0.3807 YFI |
6,062.8900 EUR |
5,835.8000 EUR |
6,400.3000 EUR |
6,024.8200 EUR |
| 2024-11-11 |
6,350.9700 EUR |
1.4650 YFI |
6,554.4000 EUR |
5,813.7300 EUR |
6,652.2100 EUR |
6,193.1900 EUR |
| 2024-11-10 |
6,524.4900 EUR |
3.7490 YFI |
5,190.6700 EUR |
4,880.5600 EUR |
7,995.0000 EUR |
6,450.8000 EUR |
| 2024-11-09 |
4,933.9400 EUR |
0.2507 YFI |
4,914.7800 EUR |
4,808.5500 EUR |
5,000.0000 EUR |
4,940.9100 EUR |
| 2024-11-08 |
4,867.3900 EUR |
0.0099 YFI |
4,609.3500 EUR |
4,609.3500 EUR |
4,979.8400 EUR |
4,979.8400 EUR |
| 2024-11-07 |
4,780.4400 EUR |
0.0980 YFI |
4,776.0200 EUR |
4,677.2200 EUR |
4,847.9600 EUR |
4,799.5800 EUR |
| 2024-11-06 |
4,451.9800 EUR |
0.6827 YFI |
4,252.4200 EUR |
4,182.8900 EUR |
4,592.3700 EUR |
4,479.0900 EUR |
| 2024-11-05 |
4,148.4500 EUR |
1.6823 YFI |
4,129.0300 EUR |
4,129.0300 EUR |
4,173.4300 EUR |
4,158.1800 EUR |
| 2024-11-04 |
4,177.6100 EUR |
1.2167 YFI |
4,274.4900 EUR |
4,125.7200 EUR |
4,274.4900 EUR |
4,125.7200 EUR |
| 2024-11-03 |
4,167.9500 EUR |
0.9370 YFI |
4,166.8000 EUR |
4,133.0100 EUR |
4,259.7100 EUR |
4,259.7100 EUR |
| 2024-11-02 |
4,305.3700 EUR |
0.5712 YFI |
4,322.2100 EUR |
4,230.7700 EUR |
4,324.2300 EUR |
4,262.1300 EUR |
| 2024-11-01 |
4,362.1000 EUR |
0.0125 YFI |
4,386.8100 EUR |
4,338.1400 EUR |
4,386.8100 EUR |
4,338.1400 EUR |
| 2024-10-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,524.4100 EUR |
| 2024-10-30 |
4,586.5300 EUR |
0.8015 YFI |
4,618.2300 EUR |
4,524.4100 EUR |
4,624.6900 EUR |
4,524.4100 EUR |
| 2024-10-29 |
4,608.4900 EUR |
0.5511 YFI |
4,455.5100 EUR |
4,196.3600 EUR |
4,842.0300 EUR |
4,623.0300 EUR |
| 2024-10-28 |
4,366.5100 EUR |
0.0300 YFI |
4,366.5100 EUR |
4,366.5100 EUR |
4,366.5100 EUR |
4,366.5100 EUR |
| 2024-10-27 |
4,392.1500 EUR |
0.0035 YFI |
4,392.1500 EUR |
4,392.1500 EUR |
4,392.1500 EUR |
4,392.1500 EUR |
| 2024-10-26 |
4,318.9400 EUR |
0.0899 YFI |
4,316.3500 EUR |
4,277.4900 EUR |
4,418.4700 EUR |
4,295.4100 EUR |
| 2024-10-25 |
4,494.5100 EUR |
0.0024 YFI |
4,494.5100 EUR |
4,494.5100 EUR |
4,494.5100 EUR |
4,494.5100 EUR |
| 2024-10-24 |
4,551.2300 EUR |
0.3753 YFI |
4,551.2400 EUR |
4,551.2300 EUR |
4,551.2400 EUR |
4,551.2300 EUR |
| 2024-10-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,640.4700 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,640.4700 EUR |
| 2024-10-21 |
4,723.7600 EUR |
0.1245 YFI |
4,724.5700 EUR |
4,710.2700 EUR |
4,733.2200 EUR |
4,710.2700 EUR |
| 2024-10-20 |
4,735.6700 EUR |
0.0142 YFI |
4,736.1100 EUR |
4,735.5200 EUR |
4,736.1100 EUR |
4,735.5200 EUR |
| 2024-10-19 |
4,486.4700 EUR |
0.3586 YFI |
4,609.9300 EUR |
4,379.2600 EUR |
4,628.2100 EUR |
4,620.6300 EUR |
| 2024-10-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,669.9800 EUR |
| 2024-10-17 |
4,669.9800 EUR |
0.0420 YFI |
4,669.9700 EUR |
4,669.9700 EUR |
4,669.9800 EUR |
4,669.9800 EUR |
| 2024-10-16 |
4,619.2100 EUR |
0.4234 YFI |
4,590.9200 EUR |
4,396.1000 EUR |
5,163.6100 EUR |
4,396.1000 EUR |
| 2024-10-15 |
4,616.0600 EUR |
1.0296 YFI |
4,653.3500 EUR |
4,581.4700 EUR |
4,653.3500 EUR |
4,624.3600 EUR |
| 2024-10-14 |
4,569.0900 EUR |
0.0289 YFI |
4,565.0100 EUR |
4,326.9000 EUR |
4,618.7400 EUR |
4,618.7400 EUR |
| 2024-10-13 |
4,450.8700 EUR |
0.0629 YFI |
4,449.8900 EUR |
4,402.7400 EUR |
4,479.7700 EUR |
4,479.7700 EUR |
| 2024-10-12 |
4,554.9100 EUR |
0.0116 YFI |
4,554.9100 EUR |
4,554.9100 EUR |
4,554.9100 EUR |
4,554.9100 EUR |
| 2024-10-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,407.8600 EUR |
| 2024-10-10 |
4,439.7400 EUR |
0.0258 YFI |
4,477.3900 EUR |
4,407.8600 EUR |
4,477.3900 EUR |
4,407.8600 EUR |
| 2024-10-09 |
4,498.7600 EUR |
0.0123 YFI |
4,502.0200 EUR |
4,415.2600 EUR |
4,502.0200 EUR |
4,415.2600 EUR |
| 2024-10-08 |
4,551.0700 EUR |
0.0463 YFI |
4,551.0700 EUR |
4,551.0700 EUR |
4,551.0700 EUR |
4,551.0700 EUR |
| 2024-10-07 |
4,626.7800 EUR |
0.0243 YFI |
4,680.1900 EUR |
4,490.1700 EUR |
4,680.1900 EUR |
4,637.9400 EUR |
| 2024-10-06 |
4,567.8200 EUR |
0.4182 YFI |
4,567.0000 EUR |
4,567.0000 EUR |
4,676.2600 EUR |
4,676.2600 EUR |
| 2024-10-05 |
4,548.5700 EUR |
0.8494 YFI |
4,548.0000 EUR |
4,502.9300 EUR |
4,549.3800 EUR |
4,502.9300 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,375.3300 EUR |