Crypto exchange Bitstamp

Market yearn.finance (YFI) / EUR

Identifier on Bitstamp: yfieur
123...2627
Date Price Volume Open Low High Close
2024-12-23 8,260.3800 EUR 0.5214 YFI 8,054.8800 EUR 8,054.8800 EUR 8,371.6900 EUR 8,054.8800 EUR
2024-12-22 8,338.4900 EUR 1.5992 YFI 8,372.3700 EUR 8,202.3800 EUR 8,372.4400 EUR 8,229.1800 EUR
2024-12-21 8,816.6400 EUR 0.1983 YFI 8,751.8300 EUR 8,153.6400 EUR 9,000.0000 EUR 8,153.6400 EUR
2024-12-20 8,346.6000 EUR 0.6741 YFI 8,217.6700 EUR 7,162.0900 EUR 8,732.3700 EUR 8,536.5700 EUR
2024-12-19 8,744.0600 EUR 2.2866 YFI 8,917.7800 EUR 8,500.0000 EUR 9,318.1100 EUR 8,597.2800 EUR
2024-12-18 9,259.5300 EUR 1.9928 YFI 9,612.6100 EUR 8,595.2300 EUR 9,765.3600 EUR 9,000.0000 EUR
2024-12-17 9,838.7600 EUR 0.2368 YFI 10,153.3400 EUR 9,600.5100 EUR 10,153.3400 EUR 9,612.6100 EUR
2024-12-16 10,439.2800 EUR 0.1281 YFI 10,502.8400 EUR 9,855.3900 EUR 10,573.7500 EUR 10,573.7500 EUR
2024-12-15 10,450.6100 EUR 0.0761 YFI 10,229.8800 EUR 10,091.0900 EUR 10,738.7700 EUR 10,478.7300 EUR
2024-12-14 10,265.8400 EUR 0.0405 YFI 10,400.0000 EUR 10,136.9900 EUR 10,400.0000 EUR 10,136.9900 EUR
2024-12-13 10,655.3800 EUR 0.7458 YFI 10,792.1800 EUR 9,905.0600 EUR 10,999.6800 EUR 10,906.7400 EUR
2024-12-12 11,318.2800 EUR 1.8811 YFI 11,111.4900 EUR 10,859.5100 EUR 11,500.0000 EUR 10,859.5100 EUR
2024-12-11 10,929.9600 EUR 1.2647 YFI 10,277.8700 EUR 9,900.2600 EUR 11,698.8700 EUR 11,000.0000 EUR
2024-12-10 9,985.8600 EUR 0.7022 YFI 9,941.5700 EUR 9,460.0400 EUR 11,059.3600 EUR 10,595.9400 EUR
2024-12-09 10,608.4600 EUR 7.6084 YFI 12,341.5800 EUR 8,282.5200 EUR 12,401.6600 EUR 9,320.7200 EUR
2024-12-08 12,653.6500 EUR 2.3394 YFI 13,219.8500 EUR 11,817.7200 EUR 13,220.8900 EUR 12,249.8200 EUR
2024-12-07 12,869.5700 EUR 1.6257 YFI 13,196.2600 EUR 11,700.6800 EUR 13,807.2800 EUR 13,561.4600 EUR
2024-12-06 12,111.3000 EUR 2.7015 YFI 11,186.9200 EUR 10,969.6300 EUR 13,767.5600 EUR 13,024.5600 EUR
2024-12-05 10,538.5200 EUR 6.1300 YFI 9,976.8100 EUR 9,454.9400 EUR 11,798.7400 EUR 11,116.7500 EUR
2024-12-04 9,717.2800 EUR 4.4248 YFI 8,766.7600 EUR 8,661.6300 EUR 10,175.1800 EUR 9,597.0100 EUR
2024-12-03 8,578.0900 EUR 2.7096 YFI 8,062.6300 EUR 8,047.5400 EUR 8,941.2100 EUR 8,571.4000 EUR
2024-12-02 7,887.7600 EUR 2.9374 YFI 7,644.2500 EUR 7,291.4300 EUR 8,100.0000 EUR 8,100.0000 EUR
2024-12-01 7,536.9300 EUR 3.6874 YFI 7,475.1500 EUR 7,382.0900 EUR 7,711.8100 EUR 7,711.8100 EUR
2024-11-30 7,470.9200 EUR 0.1929 YFI 7,354.1700 EUR 7,313.9100 EUR 7,854.3900 EUR 7,567.5400 EUR
2024-11-29 7,164.2700 EUR 0.4308 YFI 7,102.6500 EUR 7,102.6500 EUR 7,286.3300 EUR 7,256.8600 EUR
2024-11-28 7,118.8900 EUR 0.1013 YFI 7,156.1800 EUR 7,060.6500 EUR 7,156.1900 EUR 7,060.6500 EUR
2024-11-27 6,922.5700 EUR 0.0825 YFI 6,995.7500 EUR 6,796.1800 EUR 6,995.7700 EUR 6,796.1800 EUR
2024-11-26 6,597.8500 EUR 1.1732 YFI 6,989.3700 EUR 6,329.2100 EUR 6,989.3700 EUR 6,727.9100 EUR
2024-11-25 7,226.9400 EUR 0.0501 YFI 7,216.8000 EUR 6,954.9800 EUR 7,300.5100 EUR 7,300.5100 EUR
2024-11-24 6,896.6500 EUR 0.2137 YFI 7,582.7000 EUR 6,538.9900 EUR 7,582.7000 EUR 7,073.4300 EUR
2024-11-23 6,496.6900 EUR 3.2548 YFI 6,125.0000 EUR 6,125.0000 EUR 7,115.3000 EUR 7,113.1100 EUR
2024-11-22 6,327.5300 EUR 1.3748 YFI 6,318.2300 EUR 5,964.1300 EUR 6,355.0000 EUR 6,087.6300 EUR
2024-11-21 6,153.9700 EUR 0.0423 YFI 5,784.0900 EUR 5,784.0900 EUR 6,258.9800 EUR 6,258.9800 EUR
2024-11-20 5,891.9500 EUR 0.0934 YFI 5,922.8300 EUR 5,718.6100 EUR 5,922.8400 EUR 5,850.0000 EUR
2024-11-19 5,935.1900 EUR 0.5637 YFI 5,933.4400 EUR 5,868.2200 EUR 6,052.8300 EUR 5,868.2200 EUR
2024-11-18 6,003.3100 EUR 3.0426 YFI 6,122.7800 EUR 5,879.8600 EUR 6,122.7800 EUR 6,088.0000 EUR
2024-11-17 5,883.3900 EUR 0.3687 YFI 5,890.0000 EUR 5,714.7200 EUR 6,097.6700 EUR 5,714.7200 EUR
2024-11-16 5,971.6200 EUR 0.2602 YFI 5,821.6500 EUR 5,821.5800 EUR 6,190.0000 EUR 6,190.0000 EUR
2024-11-15 5,800.3200 EUR 0.0999 YFI 5,543.9700 EUR 5,543.9700 EUR 5,809.9900 EUR 5,792.6700 EUR
2024-11-14 5,872.7200 EUR 0.6497 YFI 5,808.6200 EUR 5,538.7000 EUR 6,080.0000 EUR 5,949.8000 EUR
2024-11-13 5,640.0100 EUR 3.4686 YFI 5,864.4200 EUR 5,516.5400 EUR 6,262.8300 EUR 5,852.4100 EUR
2024-11-12 5,988.6100 EUR 0.3807 YFI 6,062.8900 EUR 5,835.8000 EUR 6,400.3000 EUR 6,024.8200 EUR
2024-11-11 6,350.9700 EUR 1.4650 YFI 6,554.4000 EUR 5,813.7300 EUR 6,652.2100 EUR 6,193.1900 EUR
2024-11-10 6,524.4900 EUR 3.7490 YFI 5,190.6700 EUR 4,880.5600 EUR 7,995.0000 EUR 6,450.8000 EUR
2024-11-09 4,933.9400 EUR 0.2507 YFI 4,914.7800 EUR 4,808.5500 EUR 5,000.0000 EUR 4,940.9100 EUR
2024-11-08 4,867.3900 EUR 0.0099 YFI 4,609.3500 EUR 4,609.3500 EUR 4,979.8400 EUR 4,979.8400 EUR
2024-11-07 4,780.4400 EUR 0.0980 YFI 4,776.0200 EUR 4,677.2200 EUR 4,847.9600 EUR 4,799.5800 EUR
2024-11-06 4,451.9800 EUR 0.6827 YFI 4,252.4200 EUR 4,182.8900 EUR 4,592.3700 EUR 4,479.0900 EUR
2024-11-05 4,148.4500 EUR 1.6823 YFI 4,129.0300 EUR 4,129.0300 EUR 4,173.4300 EUR 4,158.1800 EUR
2024-11-04 4,177.6100 EUR 1.2167 YFI 4,274.4900 EUR 4,125.7200 EUR 4,274.4900 EUR 4,125.7200 EUR
123...2627