Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4,923.4000 EUR |
0.1054 YFI |
4,915.9300 EUR |
4,913.3800 EUR |
4,964.7700 EUR |
4,964.7700 EUR |
| 2023-09-29 |
4,911.0200 EUR |
0.3326 YFI |
4,931.2400 EUR |
4,909.6200 EUR |
4,931.2400 EUR |
4,909.6200 EUR |
| 2023-09-28 |
4,925.7100 EUR |
0.5740 YFI |
4,920.9800 EUR |
4,889.8000 EUR |
4,984.8200 EUR |
4,984.8200 EUR |
| 2023-09-27 |
4,906.7100 EUR |
0.8607 YFI |
4,935.0200 EUR |
4,769.9600 EUR |
4,971.1000 EUR |
4,898.1300 EUR |
| 2023-09-26 |
4,901.9400 EUR |
1.2243 YFI |
4,934.0600 EUR |
4,884.2400 EUR |
4,960.3800 EUR |
4,906.8100 EUR |
| 2023-09-25 |
4,908.3400 EUR |
0.3430 YFI |
4,831.3500 EUR |
4,831.3500 EUR |
4,955.2300 EUR |
4,923.7200 EUR |
| 2023-09-24 |
4,846.7600 EUR |
0.0036 YFI |
4,846.7600 EUR |
4,846.7600 EUR |
4,846.7600 EUR |
4,846.7600 EUR |
| 2023-09-23 |
4,842.3800 EUR |
0.1952 YFI |
4,798.6900 EUR |
4,798.6900 EUR |
4,855.5300 EUR |
4,838.7900 EUR |
| 2023-09-22 |
4,803.5600 EUR |
0.4377 YFI |
4,809.9600 EUR |
4,765.8100 EUR |
4,862.2900 EUR |
4,826.2200 EUR |
| 2023-09-21 |
4,882.3200 EUR |
1.2733 YFI |
5,035.6200 EUR |
4,826.7000 EUR |
5,035.6200 EUR |
4,832.4400 EUR |
| 2023-09-20 |
5,004.3900 EUR |
0.0930 YFI |
5,052.6900 EUR |
4,943.8800 EUR |
5,052.6900 EUR |
5,017.3400 EUR |
| 2023-09-19 |
5,114.2200 EUR |
0.4266 YFI |
5,052.7000 EUR |
4,909.9600 EUR |
5,140.7200 EUR |
5,081.5200 EUR |
| 2023-09-18 |
5,093.1300 EUR |
0.1848 YFI |
5,000.0100 EUR |
5,000.0000 EUR |
5,211.2300 EUR |
5,111.8900 EUR |
| 2023-09-17 |
5,105.9800 EUR |
0.0887 YFI |
5,084.2900 EUR |
5,032.2300 EUR |
5,142.9000 EUR |
5,032.2300 EUR |
| 2023-09-16 |
5,174.0800 EUR |
0.4082 YFI |
5,257.3100 EUR |
5,134.5300 EUR |
5,257.3100 EUR |
5,173.5900 EUR |
| 2023-09-15 |
5,090.6600 EUR |
1.3329 YFI |
5,077.8100 EUR |
5,074.0800 EUR |
5,180.0000 EUR |
5,180.0000 EUR |
| 2023-09-14 |
4,954.9700 EUR |
0.8912 YFI |
4,995.7800 EUR |
4,926.3400 EUR |
5,053.6200 EUR |
5,053.6200 EUR |
| 2023-09-13 |
4,900.3800 EUR |
0.1078 YFI |
4,900.2700 EUR |
4,868.6100 EUR |
4,934.5700 EUR |
4,928.9900 EUR |
| 2023-09-12 |
4,846.6600 EUR |
2.1204 YFI |
4,782.9500 EUR |
4,782.9500 EUR |
4,921.5500 EUR |
4,840.6500 EUR |
| 2023-09-11 |
4,822.0000 EUR |
0.9603 YFI |
4,880.6400 EUR |
4,671.2500 EUR |
5,748.1600 EUR |
4,671.2500 EUR |
| 2023-09-10 |
4,972.6200 EUR |
1.3943 YFI |
4,947.5600 EUR |
4,874.1300 EUR |
4,996.8900 EUR |
4,874.1300 EUR |
| 2023-09-09 |
5,043.3800 EUR |
0.0351 YFI |
5,026.6600 EUR |
5,026.6600 EUR |
5,049.9000 EUR |
5,037.8100 EUR |
| 2023-09-08 |
5,046.3300 EUR |
1.4868 YFI |
5,126.5600 EUR |
5,021.0700 EUR |
5,126.5600 EUR |
5,045.0800 EUR |
| 2023-09-07 |
5,047.3000 EUR |
0.2332 YFI |
5,038.7400 EUR |
5,007.1300 EUR |
5,161.4700 EUR |
5,074.0800 EUR |
| 2023-09-06 |
5,044.2400 EUR |
0.1672 YFI |
5,060.1300 EUR |
5,012.8100 EUR |
5,082.6000 EUR |
5,057.3800 EUR |
| 2023-09-05 |
5,064.1800 EUR |
2.6032 YFI |
4,942.2400 EUR |
4,942.2400 EUR |
5,097.3300 EUR |
5,063.9200 EUR |
| 2023-09-04 |
4,984.1900 EUR |
0.4206 YFI |
5,050.8000 EUR |
4,955.1200 EUR |
5,078.4000 EUR |
4,962.4800 EUR |
| 2023-09-03 |
5,046.1300 EUR |
0.4778 YFI |
5,063.6800 EUR |
5,007.5600 EUR |
5,073.3600 EUR |
5,007.5600 EUR |
| 2023-09-02 |
5,083.3500 EUR |
0.0178 YFI |
5,076.1900 EUR |
5,076.1900 EUR |
5,109.6800 EUR |
5,109.6800 EUR |
| 2023-09-01 |
5,053.9800 EUR |
0.4065 YFI |
5,113.3600 EUR |
4,961.5600 EUR |
5,113.3600 EUR |
5,067.9700 EUR |
| 2023-08-31 |
5,114.0400 EUR |
1.0444 YFI |
5,123.3400 EUR |
5,056.3400 EUR |
5,197.0800 EUR |
5,089.9400 EUR |
| 2023-08-30 |
5,238.6400 EUR |
0.5973 YFI |
5,263.4400 EUR |
5,146.9500 EUR |
5,284.3700 EUR |
5,146.9500 EUR |
| 2023-08-29 |
5,231.5400 EUR |
1.1827 YFI |
5,251.3600 EUR |
5,095.8800 EUR |
5,375.0000 EUR |
5,274.0900 EUR |
| 2023-08-28 |
5,297.9300 EUR |
0.3419 YFI |
5,374.6500 EUR |
5,249.5200 EUR |
5,374.6500 EUR |
5,330.7200 EUR |
| 2023-08-27 |
5,374.7600 EUR |
1.3148 YFI |
5,187.8700 EUR |
5,175.0000 EUR |
5,430.8000 EUR |
5,393.0300 EUR |
| 2023-08-26 |
5,241.9900 EUR |
0.2206 YFI |
5,340.0000 EUR |
5,170.0000 EUR |
5,340.0000 EUR |
5,170.0000 EUR |
| 2023-08-25 |
5,235.9200 EUR |
0.4992 YFI |
5,151.2100 EUR |
5,122.1200 EUR |
5,335.0800 EUR |
5,321.2800 EUR |
| 2023-08-24 |
5,204.0000 EUR |
0.2547 YFI |
5,193.4000 EUR |
5,173.5200 EUR |
5,235.8200 EUR |
5,189.6900 EUR |
| 2023-08-23 |
5,186.9100 EUR |
2.6763 YFI |
5,121.6800 EUR |
5,094.2600 EUR |
5,253.2000 EUR |
5,188.7100 EUR |
| 2023-08-22 |
5,065.0500 EUR |
0.6817 YFI |
5,118.9700 EUR |
5,027.7900 EUR |
5,156.0600 EUR |
5,054.4800 EUR |
| 2023-08-21 |
5,094.0000 EUR |
1.7684 YFI |
5,251.6100 EUR |
4,674.3100 EUR |
5,251.6100 EUR |
5,156.9700 EUR |
| 2023-08-20 |
5,160.8100 EUR |
0.6513 YFI |
5,214.2900 EUR |
5,126.0300 EUR |
5,214.2900 EUR |
5,189.7300 EUR |
| 2023-08-19 |
5,203.7700 EUR |
0.0293 YFI |
5,185.9200 EUR |
5,185.1800 EUR |
5,243.6000 EUR |
5,243.6000 EUR |
| 2023-08-18 |
4,985.0500 EUR |
1.1120 YFI |
4,985.7000 EUR |
4,955.2700 EUR |
5,042.2900 EUR |
5,042.2900 EUR |
| 2023-08-17 |
5,083.2800 EUR |
2.2756 YFI |
5,224.3200 EUR |
4,646.0000 EUR |
5,330.1800 EUR |
4,979.3800 EUR |
| 2023-08-16 |
5,322.1900 EUR |
1.2344 YFI |
5,423.6000 EUR |
5,200.0000 EUR |
5,438.1600 EUR |
5,222.2000 EUR |
| 2023-08-15 |
5,569.4300 EUR |
1.8838 YFI |
5,696.6200 EUR |
5,210.1500 EUR |
5,696.6200 EUR |
5,415.4100 EUR |
| 2023-08-14 |
5,725.4400 EUR |
0.1796 YFI |
5,666.0100 EUR |
5,666.0000 EUR |
5,787.6000 EUR |
5,735.7500 EUR |
| 2023-08-13 |
5,751.4200 EUR |
0.1085 YFI |
5,781.2300 EUR |
5,736.6400 EUR |
5,781.2300 EUR |
5,763.0300 EUR |
| 2023-08-12 |
5,756.3700 EUR |
0.0705 YFI |
5,743.0100 EUR |
5,721.1700 EUR |
5,796.9400 EUR |
5,796.9400 EUR |