Crypto exchange Bitstamp

Market yearn.finance (YFI) / EUR

Identifier on Bitstamp: yfieur
Date Price Volume Open Low High Close
2023-06-23 5,824.4700 EUR 0.3043 YFI 5,763.0600 EUR 5,624.7400 EUR 6,410.9400 EUR 5,920.4600 EUR
2023-06-22 5,885.0400 EUR 0.5130 YFI 5,978.7000 EUR 5,719.4400 EUR 6,052.5900 EUR 5,789.4200 EUR
2023-06-21 5,655.7300 EUR 0.5696 YFI 5,401.8700 EUR 5,401.8700 EUR 5,764.5400 EUR 5,760.5200 EUR
2023-06-20 5,259.1900 EUR 0.2797 YFI 5,232.2600 EUR 5,202.0400 EUR 5,470.8700 EUR 5,386.0600 EUR
2023-06-19 5,226.1300 EUR 1.9538 YFI 5,182.7900 EUR 5,182.7800 EUR 5,280.7000 EUR 5,237.7300 EUR
2023-06-18 5,207.4800 EUR 1.6742 YFI 5,229.3700 EUR 5,120.7900 EUR 5,288.9200 EUR 5,288.9200 EUR
2023-06-17 5,275.8400 EUR 0.0288 YFI 5,278.9100 EUR 5,268.9100 EUR 5,278.9100 EUR 5,268.9100 EUR
2023-06-16 5,199.2600 EUR 0.1564 YFI 5,048.6800 EUR 4,999.0000 EUR 5,304.3800 EUR 5,197.1100 EUR
2023-06-15 5,056.0700 EUR 0.3702 YFI 5,047.1300 EUR 4,982.3300 EUR 5,137.8600 EUR 5,082.3600 EUR
2023-06-14 5,186.8700 EUR 0.1459 YFI 5,215.0300 EUR 4,909.4700 EUR 5,291.7700 EUR 4,909.4700 EUR
2023-06-13 5,209.3100 EUR 0.2793 YFI 5,185.5500 EUR 5,094.1500 EUR 5,244.3300 EUR 5,180.1800 EUR
2023-06-12 5,036.8700 EUR 0.3773 YFI 4,972.7100 EUR 4,971.6800 EUR 5,160.8400 EUR 5,107.2300 EUR
2023-06-11 5,136.0800 EUR 2.0016 YFI 5,115.9300 EUR 5,053.2800 EUR 5,142.9700 EUR 5,053.2800 EUR
2023-06-10 4,792.9700 EUR 1.7622 YFI 5,200.0100 EUR 4,500.0000 EUR 5,200.0100 EUR 5,089.8800 EUR
2023-06-09 5,506.6600 EUR 2.6638 YFI 5,500.0000 EUR 5,462.6300 EUR 5,579.8800 EUR 5,532.3100 EUR
2023-06-08 5,613.7200 EUR 0.0393 YFI 5,637.9100 EUR 5,594.8500 EUR 5,637.9100 EUR 5,594.8500 EUR
2023-06-07 5,577.9900 EUR 0.1459 YFI 5,826.4500 EUR 5,551.1800 EUR 5,826.4500 EUR 5,591.1500 EUR
2023-06-06 5,786.0200 EUR 0.9425 YFI 5,663.8300 EUR 5,437.8000 EUR 6,078.5000 EUR 5,790.4400 EUR
2023-06-05 5,452.2900 EUR 2.7860 YFI 6,017.9900 EUR 5,001.0000 EUR 6,017.9900 EUR 5,562.8900 EUR
2023-06-04 6,118.1300 EUR 0.1111 YFI 6,122.9900 EUR 6,085.0000 EUR 6,127.8700 EUR 6,085.0000 EUR
2023-06-03 6,071.2200 EUR 0.0240 YFI 6,110.0000 EUR 5,857.8700 EUR 6,110.0000 EUR 5,857.8700 EUR
2023-06-02 6,082.4400 EUR 0.1001 YFI 6,075.0000 EUR 6,041.9900 EUR 6,227.3800 EUR 6,227.3800 EUR
2023-06-01 6,031.0500 EUR 0.3595 YFI 6,011.9800 EUR 5,995.0000 EUR 6,092.4800 EUR 6,023.5300 EUR
2023-05-31 6,047.0500 EUR 0.1956 YFI 6,088.0000 EUR 6,044.0000 EUR 6,088.0000 EUR 6,049.0000 EUR
2023-05-30 6,241.8100 EUR 0.0425 YFI 6,226.3100 EUR 6,177.6100 EUR 6,291.9000 EUR 6,194.2600 EUR
2023-05-29 6,270.7300 EUR 0.0976 YFI 6,237.2000 EUR 6,218.4500 EUR 6,426.1500 EUR 6,257.9400 EUR
2023-05-28 6,098.6200 EUR 0.2342 YFI 6,161.0000 EUR 6,066.0500 EUR 6,161.0200 EUR 6,149.2200 EUR
2023-05-27 6,032.3000 EUR 0.0327 YFI 6,026.6700 EUR 6,026.6700 EUR 6,039.7200 EUR 6,039.7200 EUR
2023-05-26 5,930.5700 EUR 0.0087 YFI 5,930.5700 EUR 5,930.5700 EUR 5,930.5700 EUR 5,930.5700 EUR
2023-05-25 5,905.1400 EUR 2.2050 YFI 5,911.0200 EUR 5,850.0000 EUR 5,926.6900 EUR 5,869.3300 EUR
2023-05-24 6,124.2900 EUR 1.3347 YFI 6,153.7600 EUR 5,991.6100 EUR 6,294.0900 EUR 5,991.6100 EUR
2023-05-23 6,236.5500 EUR 0.0463 YFI 6,227.0900 EUR 6,225.5400 EUR 6,240.3300 EUR 6,240.3300 EUR
2023-05-22 6,130.2300 EUR 0.3009 YFI 5,999.0000 EUR 5,999.0000 EUR 6,142.8500 EUR 6,142.8400 EUR
2023-05-21 6,150.6400 EUR 0.2266 YFI 6,169.6700 EUR 6,090.9600 EUR 6,221.1700 EUR 6,118.3400 EUR
2023-05-20 6,177.9300 EUR 0.0075 YFI 6,170.7100 EUR 6,170.7100 EUR 6,191.4300 EUR 6,191.4300 EUR
2023-05-19 6,290.2100 EUR 0.0727 YFI 6,377.3200 EUR 6,177.5800 EUR 6,377.3200 EUR 6,177.5800 EUR
2023-05-18 6,152.8600 EUR 0.5275 YFI 6,226.7500 EUR 6,132.5600 EUR 6,230.7400 EUR 6,146.4200 EUR
2023-05-17 6,283.6100 EUR 0.2631 YFI 6,244.9300 EUR 6,200.3100 EUR 6,368.3000 EUR 6,342.1400 EUR
2023-05-16 6,207.4800 EUR 0.1557 YFI 6,325.6500 EUR 5,943.5800 EUR 6,325.6500 EUR 6,265.1800 EUR
2023-05-15 6,420.9900 EUR 0.1084 YFI 6,387.8200 EUR 6,350.8900 EUR 6,476.9700 EUR 6,408.4400 EUR
2023-05-14 6,246.8600 EUR 0.0690 YFI 6,227.9600 EUR 6,223.1700 EUR 6,282.8800 EUR 6,282.8800 EUR
2023-05-13 6,371.7600 EUR 0.0635 YFI 6,369.6100 EUR 6,280.9900 EUR 6,487.2900 EUR 6,487.2900 EUR
2023-05-12 6,084.9000 EUR 0.2525 YFI 6,064.2600 EUR 5,928.0000 EUR 6,370.0900 EUR 6,323.3200 EUR
2023-05-11 6,155.2800 EUR 1.0323 YFI 6,296.6200 EUR 5,900.0100 EUR 6,372.2000 EUR 6,054.8100 EUR
2023-05-10 6,465.0700 EUR 0.2304 YFI 6,779.2400 EUR 6,300.0000 EUR 6,779.2400 EUR 6,460.9100 EUR
2023-05-09 6,696.5800 EUR 0.6223 YFI 6,585.1200 EUR 6,585.1200 EUR 6,784.6200 EUR 6,676.7700 EUR
2023-05-08 6,775.8900 EUR 1.2156 YFI 7,109.4400 EUR 6,450.0100 EUR 7,419.5500 EUR 6,500.0000 EUR
2023-05-07 7,195.5800 EUR 0.0495 YFI 7,190.6200 EUR 7,190.6200 EUR 7,208.4200 EUR 7,195.5500 EUR
2023-05-06 7,445.4800 EUR 0.0639 YFI 7,435.3300 EUR 7,335.9700 EUR 7,459.6400 EUR 7,428.6500 EUR
2023-05-05 7,275.7200 EUR 1.1612 YFI 7,252.9500 EUR 7,252.9500 EUR 7,458.9200 EUR 7,331.7500 EUR