Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
7,281.8800 EUR |
0.0846 YFI |
7,280.6200 EUR |
7,235.6400 EUR |
7,446.1800 EUR |
7,267.4400 EUR |
| 2023-05-03 |
7,230.7500 EUR |
1.3345 YFI |
7,203.5800 EUR |
7,096.3400 EUR |
7,286.7800 EUR |
7,231.6200 EUR |
| 2023-05-02 |
7,205.6300 EUR |
0.1894 YFI |
7,234.4400 EUR |
7,178.4500 EUR |
7,238.9700 EUR |
7,233.9600 EUR |
| 2023-05-01 |
7,391.4100 EUR |
0.0317 YFI |
7,419.9500 EUR |
7,228.0800 EUR |
7,419.9500 EUR |
7,228.0800 EUR |
| 2023-04-30 |
7,547.5400 EUR |
0.0564 YFI |
7,493.9900 EUR |
7,387.9100 EUR |
7,618.9200 EUR |
7,387.9100 EUR |
| 2023-04-29 |
7,569.3900 EUR |
0.0341 YFI |
8,255.1000 EUR |
7,471.2800 EUR |
8,255.1000 EUR |
7,568.8000 EUR |
| 2023-04-28 |
7,548.8900 EUR |
0.0883 YFI |
7,667.3000 EUR |
7,453.4500 EUR |
7,667.3100 EUR |
7,565.0300 EUR |
| 2023-04-27 |
7,512.3200 EUR |
0.0599 YFI |
7,408.6600 EUR |
7,408.6600 EUR |
7,601.9300 EUR |
7,554.2400 EUR |
| 2023-04-26 |
7,474.5800 EUR |
1.2648 YFI |
7,344.0400 EUR |
7,021.8200 EUR |
7,804.7400 EUR |
7,414.6400 EUR |
| 2023-04-25 |
7,451.8000 EUR |
0.3422 YFI |
7,424.4800 EUR |
7,005.8600 EUR |
8,529.9900 EUR |
7,344.0400 EUR |
| 2023-04-24 |
7,260.5500 EUR |
1.1629 YFI |
7,267.0700 EUR |
7,000.0100 EUR |
7,348.4400 EUR |
7,262.7000 EUR |
| 2023-04-23 |
7,486.5700 EUR |
0.1733 YFI |
7,641.8900 EUR |
7,454.4700 EUR |
7,726.5700 EUR |
7,454.4700 EUR |
| 2023-04-22 |
7,490.8500 EUR |
0.1157 YFI |
7,494.8400 EUR |
7,433.4500 EUR |
7,560.1600 EUR |
7,560.1600 EUR |
| 2023-04-21 |
7,602.5900 EUR |
1.1827 YFI |
7,518.2700 EUR |
7,373.5000 EUR |
7,994.0900 EUR |
7,552.0900 EUR |
| 2023-04-20 |
7,569.0400 EUR |
0.8623 YFI |
7,756.6500 EUR |
7,306.2600 EUR |
7,859.2200 EUR |
7,508.2400 EUR |
| 2023-04-19 |
8,070.9900 EUR |
0.7704 YFI |
8,315.3600 EUR |
7,783.4000 EUR |
8,504.1700 EUR |
7,827.4100 EUR |
| 2023-04-18 |
8,261.3100 EUR |
0.1708 YFI |
8,217.8800 EUR |
8,217.8800 EUR |
8,503.3300 EUR |
8,258.8600 EUR |
| 2023-04-17 |
8,256.2500 EUR |
1.1708 YFI |
8,286.0800 EUR |
8,166.1300 EUR |
8,529.9900 EUR |
8,227.3000 EUR |
| 2023-04-16 |
8,419.8300 EUR |
0.9744 YFI |
8,300.5500 EUR |
8,162.1200 EUR |
8,509.3300 EUR |
8,372.8100 EUR |
| 2023-04-15 |
8,353.8200 EUR |
0.2874 YFI |
8,301.8100 EUR |
8,258.9700 EUR |
8,750.2100 EUR |
8,302.5600 EUR |
| 2023-04-14 |
8,412.2000 EUR |
0.6969 YFI |
8,286.1600 EUR |
8,212.0400 EUR |
8,799.9300 EUR |
8,494.4500 EUR |
| 2023-04-13 |
8,279.8300 EUR |
0.8539 YFI |
8,448.9700 EUR |
8,000.0100 EUR |
8,663.7300 EUR |
8,227.2800 EUR |
| 2023-04-12 |
8,305.2700 EUR |
0.7582 YFI |
8,395.5300 EUR |
8,153.5800 EUR |
8,760.8300 EUR |
8,523.2500 EUR |
| 2023-04-11 |
8,428.3000 EUR |
0.9336 YFI |
7,843.6400 EUR |
7,843.6400 EUR |
8,629.9200 EUR |
8,397.0400 EUR |
| 2023-04-10 |
7,918.7300 EUR |
0.1192 YFI |
7,774.9800 EUR |
7,619.8700 EUR |
8,089.1100 EUR |
7,838.7800 EUR |
| 2023-04-09 |
7,819.4600 EUR |
0.0090 YFI |
7,957.1800 EUR |
7,684.3600 EUR |
7,957.1800 EUR |
7,684.3600 EUR |
| 2023-04-08 |
7,948.7100 EUR |
0.0883 YFI |
7,926.0000 EUR |
7,893.9300 EUR |
7,961.5600 EUR |
7,927.1000 EUR |
| 2023-04-07 |
7,861.5200 EUR |
0.0432 YFI |
7,884.7800 EUR |
7,702.5100 EUR |
7,923.4400 EUR |
7,856.8300 EUR |
| 2023-04-06 |
7,807.6400 EUR |
0.1802 YFI |
7,787.6600 EUR |
7,646.6600 EUR |
7,868.6600 EUR |
7,807.3500 EUR |
| 2023-04-05 |
8,024.8000 EUR |
0.0628 YFI |
8,351.1800 EUR |
7,950.3800 EUR |
8,351.1800 EUR |
8,013.0300 EUR |
| 2023-04-04 |
7,643.0300 EUR |
1.1290 YFI |
7,685.2400 EUR |
7,466.1500 EUR |
8,074.9300 EUR |
7,886.6900 EUR |
| 2023-04-03 |
7,786.7500 EUR |
0.4367 YFI |
7,905.5300 EUR |
7,629.3400 EUR |
8,008.7700 EUR |
7,678.9900 EUR |
| 2023-04-02 |
8,008.5000 EUR |
0.2525 YFI |
8,107.2200 EUR |
7,885.7900 EUR |
8,256.4500 EUR |
7,896.1200 EUR |
| 2023-04-01 |
8,120.8700 EUR |
0.1443 YFI |
8,092.9500 EUR |
7,991.2900 EUR |
8,209.6700 EUR |
8,052.7900 EUR |
| 2023-03-31 |
8,034.1700 EUR |
0.3389 YFI |
8,028.2100 EUR |
7,966.0200 EUR |
8,139.2300 EUR |
8,127.9600 EUR |
| 2023-03-30 |
8,107.3700 EUR |
0.4224 YFI |
8,100.0600 EUR |
7,314.8200 EUR |
8,356.9200 EUR |
7,974.3100 EUR |
| 2023-03-29 |
8,043.8900 EUR |
0.7907 YFI |
8,000.2700 EUR |
7,410.5000 EUR |
8,371.4300 EUR |
8,180.9400 EUR |
| 2023-03-28 |
7,603.8700 EUR |
2.0135 YFI |
7,463.5900 EUR |
7,263.0200 EUR |
7,863.0500 EUR |
7,827.7900 EUR |
| 2023-03-27 |
7,545.7300 EUR |
0.7702 YFI |
7,733.7700 EUR |
7,417.5600 EUR |
7,900.2900 EUR |
7,487.1500 EUR |
| 2023-03-26 |
7,791.5000 EUR |
0.8077 YFI |
7,635.8800 EUR |
7,635.8800 EUR |
7,882.6400 EUR |
7,856.3200 EUR |
| 2023-03-25 |
7,725.6300 EUR |
0.1835 YFI |
7,705.9300 EUR |
7,699.8100 EUR |
7,775.4400 EUR |
7,775.4400 EUR |
| 2023-03-24 |
7,805.5700 EUR |
0.5520 YFI |
8,010.2000 EUR |
7,733.1000 EUR |
8,227.4900 EUR |
7,783.8700 EUR |
| 2023-03-23 |
7,929.3800 EUR |
0.0840 YFI |
7,875.6000 EUR |
7,863.8500 EUR |
8,064.4600 EUR |
8,012.5000 EUR |
| 2023-03-22 |
7,873.7000 EUR |
1.3257 YFI |
8,344.5600 EUR |
7,705.2200 EUR |
8,369.1400 EUR |
7,705.2200 EUR |
| 2023-03-21 |
8,037.0900 EUR |
0.6985 YFI |
7,693.2000 EUR |
7,693.2000 EUR |
8,368.6200 EUR |
8,151.3100 EUR |
| 2023-03-20 |
8,267.9500 EUR |
1.6475 YFI |
8,228.8800 EUR |
7,964.2300 EUR |
8,428.4300 EUR |
7,964.2300 EUR |
| 2023-03-19 |
8,320.8400 EUR |
0.7965 YFI |
8,185.4800 EUR |
8,037.6000 EUR |
8,550.5000 EUR |
8,327.0100 EUR |
| 2023-03-18 |
8,491.8100 EUR |
0.3400 YFI |
8,510.8000 EUR |
8,030.2500 EUR |
8,816.3400 EUR |
8,030.2600 EUR |
| 2023-03-17 |
8,201.4000 EUR |
1.1634 YFI |
7,892.1900 EUR |
7,889.3700 EUR |
8,510.8000 EUR |
8,400.0000 EUR |
| 2023-03-16 |
7,778.4100 EUR |
0.5465 YFI |
7,695.0700 EUR |
7,611.5900 EUR |
8,087.9100 EUR |
7,759.3000 EUR |