Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
7,640.0400 EUR |
1.8007 YFI |
8,464.5800 EUR |
7,100.0100 EUR |
8,464.5800 EUR |
7,749.2800 EUR |
| 2023-03-14 |
8,147.2700 EUR |
3.4760 YFI |
8,467.0400 EUR |
6,998.8900 EUR |
8,885.7400 EUR |
8,360.9900 EUR |
| 2023-03-13 |
8,132.0300 EUR |
4.0012 YFI |
7,936.7200 EUR |
6,990.0600 EUR |
8,888.0000 EUR |
8,467.0400 EUR |
| 2023-03-12 |
6,933.3800 EUR |
2.6653 YFI |
6,960.3900 EUR |
6,701.8500 EUR |
7,113.2000 EUR |
6,990.0000 EUR |
| 2023-03-11 |
6,999.6600 EUR |
0.7528 YFI |
7,294.1200 EUR |
6,612.9400 EUR |
7,477.0700 EUR |
7,020.8500 EUR |
| 2023-03-10 |
7,258.5000 EUR |
3.3999 YFI |
6,996.0400 EUR |
6,794.6000 EUR |
7,833.4600 EUR |
7,225.2800 EUR |
| 2023-03-09 |
7,337.2200 EUR |
0.7093 YFI |
7,720.2800 EUR |
6,938.5200 EUR |
8,048.2300 EUR |
7,101.9200 EUR |
| 2023-03-08 |
8,398.8200 EUR |
0.7927 YFI |
9,134.4000 EUR |
7,850.1300 EUR |
9,177.6700 EUR |
8,178.1500 EUR |
| 2023-03-07 |
9,183.5200 EUR |
0.4655 YFI |
9,386.3200 EUR |
8,980.8000 EUR |
9,418.3500 EUR |
8,989.4600 EUR |
| 2023-03-06 |
9,467.4800 EUR |
0.2793 YFI |
9,431.5500 EUR |
8,720.9900 EUR |
9,895.3000 EUR |
9,523.3100 EUR |
| 2023-03-05 |
9,600.3400 EUR |
0.2780 YFI |
9,479.4800 EUR |
9,355.4100 EUR |
9,895.3000 EUR |
9,530.4600 EUR |
| 2023-03-04 |
9,553.9900 EUR |
1.0504 YFI |
9,926.4100 EUR |
9,228.1400 EUR |
10,001.3200 EUR |
9,475.8400 EUR |
| 2023-03-03 |
10,162.0000 EUR |
2.5438 YFI |
9,595.7800 EUR |
9,258.6800 EUR |
10,607.3800 EUR |
9,875.0800 EUR |
| 2023-03-02 |
9,667.5000 EUR |
0.5990 YFI |
9,609.9400 EUR |
9,309.2400 EUR |
10,006.2000 EUR |
9,950.3500 EUR |
| 2023-03-01 |
9,549.1000 EUR |
1.9307 YFI |
8,651.9600 EUR |
8,651.9600 EUR |
10,299.9900 EUR |
9,677.2100 EUR |
| 2023-02-28 |
8,840.6800 EUR |
0.4824 YFI |
8,693.9500 EUR |
8,645.2400 EUR |
9,058.2500 EUR |
8,793.8500 EUR |
| 2023-02-27 |
9,252.7900 EUR |
4.1823 YFI |
9,307.4000 EUR |
7,999.8000 EUR |
9,397.3200 EUR |
8,682.2200 EUR |
| 2023-02-26 |
9,113.6500 EUR |
3.7255 YFI |
8,921.2500 EUR |
8,836.1400 EUR |
9,589.4400 EUR |
9,475.5800 EUR |
| 2023-02-25 |
8,613.7200 EUR |
2.1526 YFI |
8,322.3200 EUR |
7,900.4100 EUR |
9,043.9500 EUR |
8,955.4500 EUR |
| 2023-02-24 |
8,993.4600 EUR |
4.9029 YFI |
9,000.0000 EUR |
8,001.2700 EUR |
9,770.5100 EUR |
8,208.8800 EUR |
| 2023-02-23 |
8,853.7400 EUR |
4.2184 YFI |
7,978.5100 EUR |
7,721.8100 EUR |
9,240.6200 EUR |
8,556.5300 EUR |
| 2023-02-22 |
7,847.0800 EUR |
1.7813 YFI |
7,513.6600 EUR |
6,623.8500 EUR |
8,176.0900 EUR |
8,001.3700 EUR |
| 2023-02-21 |
7,055.5800 EUR |
4.2516 YFI |
7,109.8500 EUR |
6,500.0500 EUR |
7,945.9000 EUR |
6,620.0300 EUR |
| 2023-02-20 |
7,066.3700 EUR |
2.6970 YFI |
7,026.4800 EUR |
6,925.2300 EUR |
7,119.7000 EUR |
7,095.7500 EUR |
| 2023-02-19 |
7,063.7200 EUR |
1.2278 YFI |
7,033.0800 EUR |
6,930.5500 EUR |
7,152.1500 EUR |
6,936.0400 EUR |
| 2023-02-18 |
6,881.9500 EUR |
1.3156 YFI |
6,940.2000 EUR |
6,837.9400 EUR |
7,001.6800 EUR |
6,999.9000 EUR |
| 2023-02-17 |
6,958.0800 EUR |
1.1818 YFI |
6,714.2100 EUR |
6,713.4600 EUR |
7,063.1300 EUR |
6,958.8300 EUR |
| 2023-02-16 |
6,992.4500 EUR |
3.1945 YFI |
7,001.0900 EUR |
6,720.2600 EUR |
7,110.6600 EUR |
6,766.6700 EUR |
| 2023-02-15 |
6,819.5900 EUR |
0.6940 YFI |
6,600.2500 EUR |
6,600.2500 EUR |
6,911.2800 EUR |
6,896.0600 EUR |
| 2023-02-14 |
6,432.4600 EUR |
0.2225 YFI |
6,305.5000 EUR |
6,279.5600 EUR |
6,599.0000 EUR |
6,529.8100 EUR |
| 2023-02-13 |
6,266.5600 EUR |
1.0557 YFI |
6,482.2100 EUR |
6,170.2200 EUR |
6,510.4800 EUR |
6,334.2000 EUR |
| 2023-02-12 |
6,683.5700 EUR |
0.1842 YFI |
6,668.7800 EUR |
6,623.0800 EUR |
6,714.4500 EUR |
6,623.0800 EUR |
| 2023-02-11 |
6,730.5000 EUR |
2.3523 YFI |
6,583.6800 EUR |
6,567.3500 EUR |
6,752.5200 EUR |
6,745.9200 EUR |
| 2023-02-10 |
6,612.4900 EUR |
5.2968 YFI |
6,515.8000 EUR |
6,483.5800 EUR |
6,704.1600 EUR |
6,568.3200 EUR |
| 2023-02-09 |
7,070.4200 EUR |
2.4786 YFI |
7,201.9500 EUR |
6,408.2400 EUR |
7,244.1400 EUR |
6,450.7700 EUR |
| 2023-02-08 |
7,290.2100 EUR |
6.0806 YFI |
7,348.9100 EUR |
7,109.0800 EUR |
7,373.9400 EUR |
7,237.8800 EUR |
| 2023-02-07 |
7,128.1300 EUR |
4.6139 YFI |
6,980.7500 EUR |
6,972.7100 EUR |
7,330.1800 EUR |
7,330.1800 EUR |
| 2023-02-06 |
7,061.6900 EUR |
2.7401 YFI |
7,057.0100 EUR |
6,983.6200 EUR |
7,182.7200 EUR |
6,984.0900 EUR |
| 2023-02-05 |
7,078.4400 EUR |
1.3239 YFI |
7,225.8000 EUR |
6,960.6300 EUR |
7,304.1300 EUR |
7,085.4900 EUR |
| 2023-02-04 |
7,325.1500 EUR |
5.8987 YFI |
7,326.0700 EUR |
7,252.4000 EUR |
7,371.4800 EUR |
7,307.1600 EUR |
| 2023-02-03 |
7,144.9000 EUR |
7.1825 YFI |
7,091.8800 EUR |
6,981.2700 EUR |
7,333.8200 EUR |
7,333.8200 EUR |
| 2023-02-02 |
7,183.8200 EUR |
7.8066 YFI |
6,897.7000 EUR |
6,785.5900 EUR |
7,475.0400 EUR |
7,052.1500 EUR |
| 2023-02-01 |
6,707.8100 EUR |
3.0039 YFI |
6,667.3900 EUR |
6,431.6600 EUR |
6,878.4900 EUR |
6,785.5900 EUR |
| 2023-01-31 |
6,684.7800 EUR |
2.4905 YFI |
6,575.1900 EUR |
6,575.1900 EUR |
6,757.8700 EUR |
6,657.6700 EUR |
| 2023-01-30 |
6,857.3200 EUR |
7.4065 YFI |
7,186.4100 EUR |
6,524.2800 EUR |
7,208.2600 EUR |
6,560.5000 EUR |
| 2023-01-29 |
7,039.5800 EUR |
4.8830 YFI |
6,819.1400 EUR |
6,819.1400 EUR |
7,160.0600 EUR |
7,131.6700 EUR |
| 2023-01-28 |
7,055.6400 EUR |
8.1838 YFI |
7,070.6000 EUR |
6,833.6100 EUR |
7,122.1400 EUR |
6,833.6100 EUR |
| 2023-01-27 |
6,921.8300 EUR |
3.4038 YFI |
6,959.1600 EUR |
6,749.9800 EUR |
7,096.9600 EUR |
7,054.6000 EUR |
| 2023-01-26 |
6,970.3200 EUR |
1.7747 YFI |
7,009.0800 EUR |
6,891.5100 EUR |
7,048.7600 EUR |
6,922.0000 EUR |
| 2023-01-25 |
6,801.8600 EUR |
3.1133 YFI |
6,875.7900 EUR |
6,648.6900 EUR |
7,060.9500 EUR |
6,932.9100 EUR |