Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
7,239.2500 EUR |
6.3240 YFI |
7,184.1800 EUR |
6,746.0100 EUR |
7,377.5700 EUR |
6,746.0100 EUR |
| 2023-01-23 |
6,947.7000 EUR |
9.0257 YFI |
6,671.7300 EUR |
6,665.7600 EUR |
7,357.4100 EUR |
7,190.2300 EUR |
| 2023-01-22 |
6,659.1700 EUR |
2.5502 YFI |
6,567.2000 EUR |
6,478.4800 EUR |
6,778.6000 EUR |
6,560.8400 EUR |
| 2023-01-21 |
6,652.4800 EUR |
5.8483 YFI |
6,646.2200 EUR |
6,524.5300 EUR |
6,780.7700 EUR |
6,529.2400 EUR |
| 2023-01-20 |
6,312.3500 EUR |
3.4105 YFI |
6,185.0700 EUR |
6,113.7700 EUR |
6,641.4200 EUR |
6,608.4100 EUR |
| 2023-01-19 |
6,130.8000 EUR |
1.9291 YFI |
6,142.3600 EUR |
6,026.2600 EUR |
6,217.4900 EUR |
6,163.9700 EUR |
| 2023-01-18 |
6,584.1700 EUR |
2.1728 YFI |
6,553.5200 EUR |
6,143.0300 EUR |
6,748.6500 EUR |
6,143.0300 EUR |
| 2023-01-17 |
6,588.2300 EUR |
2.7464 YFI |
6,606.0700 EUR |
6,515.3000 EUR |
6,703.2000 EUR |
6,598.2300 EUR |
| 2023-01-16 |
6,630.1000 EUR |
5.7824 YFI |
6,547.4800 EUR |
6,470.9900 EUR |
6,904.4400 EUR |
6,580.9500 EUR |
| 2023-01-15 |
6,474.8600 EUR |
2.2438 YFI |
6,340.3600 EUR |
6,207.2300 EUR |
6,570.8500 EUR |
6,562.3900 EUR |
| 2023-01-14 |
6,745.7600 EUR |
2.9849 YFI |
6,078.5000 EUR |
6,073.0300 EUR |
7,050.4400 EUR |
6,599.5600 EUR |
| 2023-01-13 |
5,802.3800 EUR |
0.3044 YFI |
5,662.6700 EUR |
5,662.3400 EUR |
5,965.0100 EUR |
5,965.0100 EUR |
| 2023-01-12 |
5,683.8700 EUR |
0.3388 YFI |
5,603.3100 EUR |
5,599.2200 EUR |
5,784.1500 EUR |
5,745.9100 EUR |
| 2023-01-11 |
5,381.3400 EUR |
0.2800 YFI |
5,452.6900 EUR |
5,289.8000 EUR |
5,452.6900 EUR |
5,347.1300 EUR |
| 2023-01-10 |
5,405.4600 EUR |
0.1341 YFI |
5,384.9900 EUR |
5,384.9900 EUR |
5,485.4500 EUR |
5,485.4500 EUR |
| 2023-01-09 |
5,476.0000 EUR |
0.5011 YFI |
5,351.0400 EUR |
5,334.0100 EUR |
5,569.1900 EUR |
5,334.0100 EUR |
| 2023-01-08 |
5,260.8800 EUR |
0.2366 YFI |
5,238.0200 EUR |
5,200.4800 EUR |
5,375.1800 EUR |
5,334.4500 EUR |
| 2023-01-07 |
5,167.5800 EUR |
0.0120 YFI |
5,167.5800 EUR |
5,167.5800 EUR |
5,167.5800 EUR |
5,167.5800 EUR |
| 2023-01-06 |
5,076.3800 EUR |
0.2664 YFI |
5,135.7600 EUR |
5,032.9900 EUR |
5,141.5400 EUR |
5,110.8000 EUR |
| 2023-01-05 |
5,074.6400 EUR |
0.1274 YFI |
5,037.7200 EUR |
5,037.7200 EUR |
5,128.6900 EUR |
5,128.6900 EUR |
| 2023-01-04 |
5,132.6400 EUR |
2.5714 YFI |
5,164.7500 EUR |
4,992.2600 EUR |
5,337.9900 EUR |
5,036.6200 EUR |
| 2023-01-03 |
5,101.9300 EUR |
5.2692 YFI |
4,999.7000 EUR |
4,993.6400 EUR |
5,160.4700 EUR |
5,041.4900 EUR |
| 2023-01-02 |
4,925.5100 EUR |
1.8025 YFI |
4,773.7100 EUR |
4,773.7100 EUR |
5,016.3100 EUR |
5,016.3100 EUR |
| 2023-01-01 |
4,769.9400 EUR |
0.0360 YFI |
4,775.9700 EUR |
4,745.2200 EUR |
4,788.6200 EUR |
4,788.6200 EUR |
| 2022-12-31 |
4,754.4900 EUR |
2.2931 YFI |
4,777.1500 EUR |
4,725.3100 EUR |
4,777.1500 EUR |
4,745.2200 EUR |
| 2022-12-30 |
4,654.9900 EUR |
2.0290 YFI |
4,840.5000 EUR |
3,986.0000 EUR |
4,850.3000 EUR |
4,766.5900 EUR |
| 2022-12-29 |
4,897.1900 EUR |
0.1716 YFI |
4,891.1500 EUR |
4,890.5000 EUR |
4,907.8300 EUR |
4,898.4500 EUR |
| 2022-12-28 |
4,943.0100 EUR |
1.8945 YFI |
5,010.0000 EUR |
4,848.8700 EUR |
5,010.0000 EUR |
4,893.0700 EUR |
| 2022-12-27 |
5,193.3000 EUR |
0.2272 YFI |
5,182.2000 EUR |
5,168.9200 EUR |
5,208.1300 EUR |
5,179.1100 EUR |
| 2022-12-26 |
5,149.2600 EUR |
0.3073 YFI |
5,187.8800 EUR |
5,135.7700 EUR |
5,187.8800 EUR |
5,185.7600 EUR |
| 2022-12-25 |
5,121.8500 EUR |
0.5503 YFI |
5,174.2900 EUR |
5,076.4300 EUR |
5,186.7300 EUR |
5,181.5300 EUR |
| 2022-12-24 |
5,152.3100 EUR |
0.1742 YFI |
5,170.6200 EUR |
5,114.0400 EUR |
5,171.5700 EUR |
5,171.5700 EUR |
| 2022-12-23 |
5,216.6000 EUR |
0.9571 YFI |
5,293.0300 EUR |
5,162.7400 EUR |
5,293.0300 EUR |
5,167.4400 EUR |
| 2022-12-22 |
5,245.3200 EUR |
0.0198 YFI |
5,248.3600 EUR |
5,241.5600 EUR |
5,248.3600 EUR |
5,241.5600 EUR |
| 2022-12-21 |
5,249.4100 EUR |
0.9414 YFI |
5,229.4000 EUR |
5,180.6300 EUR |
5,305.0000 EUR |
5,225.7400 EUR |
| 2022-12-20 |
5,279.9200 EUR |
1.5069 YFI |
5,257.9500 EUR |
5,250.0000 EUR |
5,305.7800 EUR |
5,305.0000 EUR |
| 2022-12-19 |
5,283.4400 EUR |
0.5045 YFI |
5,222.5100 EUR |
5,202.8500 EUR |
5,366.1000 EUR |
5,269.2300 EUR |
| 2022-12-18 |
5,256.2300 EUR |
0.3221 YFI |
5,250.0000 EUR |
5,222.9900 EUR |
5,299.9800 EUR |
5,228.2500 EUR |
| 2022-12-17 |
5,279.6600 EUR |
0.3725 YFI |
5,199.0100 EUR |
5,168.9700 EUR |
5,392.7900 EUR |
5,392.7900 EUR |
| 2022-12-16 |
5,635.5300 EUR |
1.8996 YFI |
5,876.7200 EUR |
5,143.8400 EUR |
5,897.4100 EUR |
5,200.0000 EUR |
| 2022-12-15 |
5,954.3500 EUR |
0.0454 YFI |
5,969.3500 EUR |
5,916.1000 EUR |
5,969.3500 EUR |
5,916.1000 EUR |
| 2022-12-14 |
6,146.0700 EUR |
0.0790 YFI |
6,150.6700 EUR |
6,122.8600 EUR |
6,150.6700 EUR |
6,122.8600 EUR |
| 2022-12-13 |
6,114.2800 EUR |
1.8974 YFI |
6,156.5900 EUR |
5,989.8200 EUR |
6,535.3200 EUR |
6,122.1000 EUR |
| 2022-12-12 |
6,307.4900 EUR |
0.4996 YFI |
6,364.9000 EUR |
6,201.6200 EUR |
6,365.8300 EUR |
6,261.6500 EUR |
| 2022-12-11 |
6,633.5700 EUR |
0.0571 YFI |
6,596.3200 EUR |
6,595.7400 EUR |
6,705.3900 EUR |
6,705.3900 EUR |
| 2022-12-10 |
6,601.5300 EUR |
0.0120 YFI |
6,601.5300 EUR |
6,601.5300 EUR |
6,601.5300 EUR |
6,601.5300 EUR |
| 2022-12-09 |
6,651.9800 EUR |
0.3054 YFI |
6,640.0900 EUR |
6,589.6800 EUR |
6,665.6300 EUR |
6,625.3100 EUR |
| 2022-12-08 |
6,646.4400 EUR |
0.3306 YFI |
6,611.3200 EUR |
6,600.5600 EUR |
6,701.3200 EUR |
6,629.0200 EUR |
| 2022-12-07 |
6,663.4900 EUR |
0.8486 YFI |
6,862.7000 EUR |
6,504.9200 EUR |
6,862.7000 EUR |
6,674.1900 EUR |
| 2022-12-06 |
6,809.3400 EUR |
0.2561 YFI |
6,816.9700 EUR |
6,759.3700 EUR |
6,931.0200 EUR |
6,759.3700 EUR |