Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6,782.5600 EUR |
0.8303 YFI |
6,380.6500 EUR |
6,380.6500 EUR |
6,996.4400 EUR |
6,879.7400 EUR |
| 2022-12-03 |
6,425.7400 EUR |
0.1469 YFI |
6,412.6400 EUR |
6,346.7100 EUR |
6,531.6800 EUR |
6,457.8300 EUR |
| 2022-12-02 |
6,294.9100 EUR |
0.1961 YFI |
6,303.0300 EUR |
6,252.7100 EUR |
6,410.8600 EUR |
6,410.8600 EUR |
| 2022-12-01 |
6,329.2900 EUR |
0.2709 YFI |
6,399.9500 EUR |
6,242.6600 EUR |
6,399.9500 EUR |
6,316.8300 EUR |
| 2022-11-30 |
6,442.0400 EUR |
2.3985 YFI |
6,279.4400 EUR |
6,240.3200 EUR |
6,682.7500 EUR |
6,482.7700 EUR |
| 2022-11-29 |
6,223.3100 EUR |
0.6201 YFI |
6,058.4500 EUR |
6,058.4500 EUR |
6,275.7600 EUR |
6,240.3200 EUR |
| 2022-11-28 |
5,996.1900 EUR |
0.2864 YFI |
5,992.4500 EUR |
5,936.5500 EUR |
6,043.5500 EUR |
6,043.5500 EUR |
| 2022-11-27 |
6,184.5300 EUR |
0.7659 YFI |
6,180.0000 EUR |
6,121.1600 EUR |
6,240.5200 EUR |
6,170.3300 EUR |
| 2022-11-26 |
6,049.6200 EUR |
1.0629 YFI |
6,080.6200 EUR |
6,006.6000 EUR |
6,112.7900 EUR |
6,112.7900 EUR |
| 2022-11-25 |
6,039.4300 EUR |
2.2751 YFI |
5,801.6800 EUR |
5,739.3600 EUR |
6,210.4400 EUR |
6,010.0000 EUR |
| 2022-11-24 |
5,873.1900 EUR |
0.2275 YFI |
5,976.2200 EUR |
5,829.0000 EUR |
5,981.2600 EUR |
5,851.1800 EUR |
| 2022-11-23 |
6,008.3500 EUR |
0.5031 YFI |
5,958.2000 EUR |
5,832.4900 EUR |
6,140.9600 EUR |
5,925.2100 EUR |
| 2022-11-22 |
5,865.1500 EUR |
2.0173 YFI |
5,796.3900 EUR |
5,670.5500 EUR |
6,017.0400 EUR |
5,958.6800 EUR |
| 2022-11-21 |
5,805.2500 EUR |
1.9578 YFI |
5,941.3900 EUR |
5,623.5500 EUR |
6,124.5500 EUR |
6,031.1900 EUR |
| 2022-11-20 |
6,160.0700 EUR |
1.2776 YFI |
6,348.2100 EUR |
5,842.8000 EUR |
6,429.9000 EUR |
5,842.8000 EUR |
| 2022-11-19 |
6,191.4900 EUR |
1.5625 YFI |
5,835.2000 EUR |
5,835.2000 EUR |
6,437.5700 EUR |
6,415.6900 EUR |
| 2022-11-18 |
5,871.6500 EUR |
0.4881 YFI |
5,920.6900 EUR |
5,720.7500 EUR |
5,949.9200 EUR |
5,747.8900 EUR |
| 2022-11-17 |
5,936.2500 EUR |
0.1821 YFI |
6,036.4600 EUR |
5,892.6900 EUR |
6,036.4600 EUR |
5,897.5800 EUR |
| 2022-11-16 |
5,932.1200 EUR |
1.9036 YFI |
6,272.1800 EUR |
5,000.0000 EUR |
6,301.3300 EUR |
6,093.3000 EUR |
| 2022-11-15 |
6,004.8200 EUR |
0.6076 YFI |
5,871.9700 EUR |
5,842.0500 EUR |
6,424.4300 EUR |
6,299.0100 EUR |
| 2022-11-14 |
5,593.8500 EUR |
0.9576 YFI |
5,386.0600 EUR |
5,271.5400 EUR |
6,041.1200 EUR |
5,849.1900 EUR |
| 2022-11-13 |
5,535.7500 EUR |
0.8148 YFI |
5,674.3900 EUR |
5,434.4900 EUR |
5,706.2800 EUR |
5,512.1900 EUR |
| 2022-11-12 |
5,847.5600 EUR |
1.6859 YFI |
6,137.0000 EUR |
5,594.9900 EUR |
6,147.0500 EUR |
5,594.9900 EUR |
| 2022-11-11 |
6,273.2800 EUR |
0.4193 YFI |
6,322.7600 EUR |
5,971.6300 EUR |
6,377.9800 EUR |
6,147.0500 EUR |
| 2022-11-10 |
6,193.2300 EUR |
0.5847 YFI |
5,457.0100 EUR |
5,363.2900 EUR |
6,751.4500 EUR |
6,669.0300 EUR |
| 2022-11-09 |
6,011.1400 EUR |
2.0124 YFI |
6,594.1600 EUR |
5,347.8700 EUR |
6,667.2000 EUR |
5,438.8400 EUR |
| 2022-11-08 |
7,384.2700 EUR |
4.2781 YFI |
7,994.9600 EUR |
6,391.5100 EUR |
7,994.9600 EUR |
6,596.2700 EUR |
| 2022-11-07 |
8,041.2800 EUR |
2.7498 YFI |
8,029.6000 EUR |
7,900.0000 EUR |
8,076.3000 EUR |
8,076.3000 EUR |
| 2022-11-06 |
8,227.4000 EUR |
0.3333 YFI |
8,180.9900 EUR |
8,139.8500 EUR |
8,263.3900 EUR |
8,139.8500 EUR |
| 2022-11-05 |
8,429.0500 EUR |
0.1836 YFI |
8,457.3400 EUR |
8,346.5800 EUR |
8,550.0000 EUR |
8,385.3200 EUR |
| 2022-11-04 |
8,424.9500 EUR |
0.8641 YFI |
8,353.0500 EUR |
8,325.4200 EUR |
8,550.0000 EUR |
8,407.2500 EUR |
| 2022-11-03 |
8,304.0600 EUR |
3.1965 YFI |
8,159.4000 EUR |
8,159.4000 EUR |
8,524.4500 EUR |
8,180.5200 EUR |
| 2022-11-02 |
8,010.7900 EUR |
4.1252 YFI |
8,068.4200 EUR |
7,924.8800 EUR |
8,103.9600 EUR |
7,983.8100 EUR |
| 2022-11-01 |
8,147.0100 EUR |
0.5065 YFI |
8,144.5200 EUR |
8,144.5200 EUR |
8,148.6000 EUR |
8,145.5800 EUR |
| 2022-10-31 |
8,190.1300 EUR |
2.1089 YFI |
8,180.7300 EUR |
8,117.3100 EUR |
8,369.3200 EUR |
8,248.1300 EUR |
| 2022-10-30 |
8,527.8400 EUR |
0.4547 YFI |
8,535.7000 EUR |
8,291.7400 EUR |
8,587.1500 EUR |
8,293.0700 EUR |
| 2022-10-29 |
8,401.6000 EUR |
0.2634 YFI |
8,380.9700 EUR |
8,300.0000 EUR |
8,495.3600 EUR |
8,403.9500 EUR |
| 2022-10-28 |
8,007.9900 EUR |
1.6996 YFI |
8,010.9200 EUR |
7,951.1600 EUR |
8,300.7400 EUR |
8,300.7400 EUR |
| 2022-10-27 |
8,132.2700 EUR |
0.4530 YFI |
8,317.3900 EUR |
8,021.8500 EUR |
8,450.6000 EUR |
8,021.8500 EUR |
| 2022-10-26 |
8,220.7900 EUR |
0.4315 YFI |
8,199.8600 EUR |
8,076.7200 EUR |
8,316.2000 EUR |
8,076.7200 EUR |
| 2022-10-25 |
8,212.2400 EUR |
2.7517 YFI |
7,873.6500 EUR |
7,873.6500 EUR |
8,469.0800 EUR |
8,088.1600 EUR |
| 2022-10-24 |
7,779.5000 EUR |
0.2303 YFI |
7,893.7800 EUR |
7,634.1000 EUR |
7,893.7800 EUR |
7,680.6400 EUR |
| 2022-10-23 |
7,721.7200 EUR |
0.1196 YFI |
7,732.5000 EUR |
7,629.8600 EUR |
7,802.9400 EUR |
7,802.9400 EUR |
| 2022-10-22 |
7,714.2300 EUR |
0.0401 YFI |
7,715.7600 EUR |
7,714.1800 EUR |
7,715.7600 EUR |
7,714.1800 EUR |
| 2022-10-21 |
7,594.1600 EUR |
1.9851 YFI |
7,665.1800 EUR |
7,531.8200 EUR |
7,728.7200 EUR |
7,728.7200 EUR |
| 2022-10-20 |
7,780.5800 EUR |
2.1051 YFI |
7,771.0900 EUR |
7,677.2900 EUR |
7,848.0100 EUR |
7,677.2900 EUR |
| 2022-10-19 |
7,728.7400 EUR |
0.5828 YFI |
7,807.6700 EUR |
7,678.5200 EUR |
7,856.6700 EUR |
7,678.5300 EUR |
| 2022-10-18 |
7,853.6300 EUR |
1.8714 YFI |
8,069.2100 EUR |
7,679.3300 EUR |
8,069.2100 EUR |
7,804.7300 EUR |
| 2022-10-17 |
8,013.7700 EUR |
0.6482 YFI |
8,015.0600 EUR |
7,953.0800 EUR |
8,162.3400 EUR |
7,992.9000 EUR |
| 2022-10-16 |
7,905.5800 EUR |
0.5383 YFI |
7,899.4400 EUR |
7,890.0600 EUR |
7,970.5700 EUR |
7,970.5700 EUR |