Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7,787.5800 EUR |
0.1528 YFI |
7,838.3900 EUR |
7,752.4200 EUR |
7,838.3900 EUR |
7,792.0700 EUR |
| 2022-10-14 |
8,035.0300 EUR |
0.1933 YFI |
8,101.2100 EUR |
7,793.2000 EUR |
8,101.2100 EUR |
7,793.2000 EUR |
| 2022-10-13 |
7,610.5600 EUR |
0.2594 YFI |
7,931.2100 EUR |
7,556.0000 EUR |
7,931.2100 EUR |
7,582.8100 EUR |
| 2022-10-12 |
8,080.7800 EUR |
0.0172 YFI |
8,074.2800 EUR |
8,074.2800 EUR |
8,119.5900 EUR |
8,119.5900 EUR |
| 2022-10-11 |
7,971.8400 EUR |
2.1741 YFI |
7,968.4400 EUR |
7,893.6200 EUR |
8,109.0100 EUR |
8,109.0100 EUR |
| 2022-10-10 |
8,358.8800 EUR |
0.0037 YFI |
8,358.8800 EUR |
8,358.8800 EUR |
8,358.8800 EUR |
8,358.8800 EUR |
| 2022-10-09 |
8,321.5000 EUR |
1.3214 YFI |
8,275.1100 EUR |
8,265.4100 EUR |
8,331.0200 EUR |
8,328.9800 EUR |
| 2022-10-08 |
8,295.9800 EUR |
1.5420 YFI |
8,325.1800 EUR |
8,259.5200 EUR |
8,333.0700 EUR |
8,288.6400 EUR |
| 2022-10-07 |
8,335.8300 EUR |
0.1298 YFI |
8,344.5900 EUR |
8,285.4200 EUR |
8,344.5900 EUR |
8,318.1500 EUR |
| 2022-10-06 |
8,381.1600 EUR |
1.1319 YFI |
8,490.2100 EUR |
8,371.0800 EUR |
8,490.2100 EUR |
8,423.9800 EUR |
| 2022-10-05 |
8,388.4500 EUR |
2.1740 YFI |
8,334.2100 EUR |
8,261.1500 EUR |
8,401.3700 EUR |
8,346.3000 EUR |
| 2022-10-04 |
8,254.0000 EUR |
0.3929 YFI |
8,296.4800 EUR |
8,225.9700 EUR |
8,297.8500 EUR |
8,225.9700 EUR |
| 2022-10-03 |
8,099.7900 EUR |
0.5965 YFI |
8,070.4200 EUR |
8,070.4200 EUR |
8,231.1400 EUR |
8,231.1400 EUR |
| 2022-10-02 |
8,140.1200 EUR |
0.5881 YFI |
8,305.6900 EUR |
8,110.5200 EUR |
8,305.6900 EUR |
8,178.7400 EUR |
| 2022-10-01 |
8,266.8200 EUR |
0.5153 YFI |
8,322.1700 EUR |
8,192.2800 EUR |
8,331.4400 EUR |
8,254.0300 EUR |
| 2022-09-30 |
8,299.5700 EUR |
0.6730 YFI |
8,300.6200 EUR |
8,240.8900 EUR |
8,428.1200 EUR |
8,264.7200 EUR |
| 2022-09-29 |
8,244.3900 EUR |
0.6828 YFI |
8,514.3800 EUR |
8,188.6400 EUR |
8,514.3800 EUR |
8,265.8200 EUR |
| 2022-09-28 |
8,417.7200 EUR |
2.9316 YFI |
8,674.1700 EUR |
8,288.2700 EUR |
8,674.1700 EUR |
8,520.6300 EUR |
| 2022-09-27 |
8,756.8900 EUR |
2.0091 YFI |
8,949.2800 EUR |
8,538.8900 EUR |
9,118.6300 EUR |
8,679.1700 EUR |
| 2022-09-26 |
8,426.9900 EUR |
0.2929 YFI |
8,425.8500 EUR |
8,413.8800 EUR |
8,499.8500 EUR |
8,499.8500 EUR |
| 2022-09-25 |
8,577.9000 EUR |
0.2721 YFI |
8,583.2000 EUR |
8,438.0300 EUR |
8,601.8100 EUR |
8,438.0300 EUR |
| 2022-09-24 |
8,694.3400 EUR |
0.7176 YFI |
8,704.1000 EUR |
8,672.1100 EUR |
8,729.2600 EUR |
8,689.6700 EUR |
| 2022-09-23 |
8,607.8600 EUR |
1.8994 YFI |
8,614.8400 EUR |
8,442.3400 EUR |
8,762.9500 EUR |
8,685.6700 EUR |
| 2022-09-22 |
8,392.2400 EUR |
1.0854 YFI |
8,188.6400 EUR |
8,188.6400 EUR |
8,562.5400 EUR |
8,562.5400 EUR |
| 2022-09-21 |
8,338.7800 EUR |
5.5079 YFI |
8,542.5200 EUR |
8,105.6400 EUR |
8,902.0000 EUR |
8,105.6400 EUR |
| 2022-09-20 |
8,407.2300 EUR |
9.9495 YFI |
8,384.2900 EUR |
8,340.3100 EUR |
8,538.2800 EUR |
8,409.0700 EUR |
| 2022-09-19 |
8,318.7100 EUR |
1.1829 YFI |
8,324.7700 EUR |
8,099.7700 EUR |
8,518.1800 EUR |
8,518.1800 EUR |
| 2022-09-18 |
8,829.5000 EUR |
1.6344 YFI |
9,297.0100 EUR |
7,962.8000 EUR |
9,367.2100 EUR |
8,353.0600 EUR |
| 2022-09-17 |
8,940.4800 EUR |
2.2097 YFI |
8,738.1400 EUR |
8,738.1400 EUR |
9,301.5800 EUR |
9,200.2600 EUR |
| 2022-09-16 |
8,576.0000 EUR |
1.8197 YFI |
8,601.3000 EUR |
8,460.6900 EUR |
8,809.8100 EUR |
8,592.7200 EUR |
| 2022-09-15 |
9,005.3900 EUR |
9.9610 YFI |
8,982.8300 EUR |
8,626.7000 EUR |
9,123.0800 EUR |
8,626.7000 EUR |
| 2022-09-14 |
9,105.6300 EUR |
2.3756 YFI |
9,297.3300 EUR |
9,054.9600 EUR |
9,297.3300 EUR |
9,191.1100 EUR |
| 2022-09-13 |
9,471.2500 EUR |
8.7306 YFI |
9,530.0500 EUR |
9,137.5600 EUR |
9,912.5500 EUR |
9,137.5600 EUR |
| 2022-09-12 |
9,799.9900 EUR |
1.8160 YFI |
10,093.4900 EUR |
9,613.3500 EUR |
10,168.9500 EUR |
9,730.5700 EUR |
| 2022-09-11 |
10,150.0300 EUR |
0.8322 YFI |
10,392.3000 EUR |
9,837.3600 EUR |
10,527.4900 EUR |
10,073.6400 EUR |
| 2022-09-10 |
10,191.3000 EUR |
2.4143 YFI |
10,395.0200 EUR |
10,081.1700 EUR |
10,430.8500 EUR |
10,430.8500 EUR |
| 2022-09-09 |
10,288.0800 EUR |
12.6864 YFI |
9,318.2100 EUR |
9,318.2100 EUR |
11,192.8600 EUR |
10,407.9600 EUR |
| 2022-09-08 |
9,290.0800 EUR |
8.0473 YFI |
9,288.7000 EUR |
9,063.5100 EUR |
9,564.5400 EUR |
9,248.3800 EUR |
| 2022-09-07 |
8,968.8200 EUR |
6.9064 YFI |
8,724.2600 EUR |
8,638.8700 EUR |
9,537.2700 EUR |
9,419.9400 EUR |
| 2022-09-06 |
9,132.3900 EUR |
6.4626 YFI |
9,656.2300 EUR |
8,728.7900 EUR |
9,679.0100 EUR |
8,762.0200 EUR |
| 2022-09-05 |
9,486.0200 EUR |
3.4400 YFI |
9,563.0600 EUR |
9,365.6200 EUR |
9,643.9400 EUR |
9,504.9800 EUR |
| 2022-09-04 |
9,484.6100 EUR |
3.3287 YFI |
9,825.4900 EUR |
9,382.0500 EUR |
9,825.4900 EUR |
9,481.1100 EUR |
| 2022-09-03 |
9,624.5800 EUR |
2.3623 YFI |
9,953.4200 EUR |
9,514.2200 EUR |
9,953.4200 EUR |
9,834.3800 EUR |
| 2022-09-02 |
9,624.8800 EUR |
4.6129 YFI |
9,415.8300 EUR |
9,212.5300 EUR |
10,218.4300 EUR |
10,093.8700 EUR |
| 2022-09-01 |
8,975.2000 EUR |
1.6470 YFI |
8,943.4300 EUR |
8,793.8200 EUR |
9,223.1800 EUR |
9,223.1800 EUR |
| 2022-08-31 |
9,075.7200 EUR |
1.8391 YFI |
9,136.6400 EUR |
8,858.3800 EUR |
9,227.6800 EUR |
9,087.5200 EUR |
| 2022-08-30 |
8,812.4800 EUR |
1.5942 YFI |
9,017.3600 EUR |
8,605.0600 EUR |
9,236.4100 EUR |
8,961.3100 EUR |
| 2022-08-29 |
8,904.2600 EUR |
2.0301 YFI |
8,536.8200 EUR |
8,536.8200 EUR |
9,108.2500 EUR |
8,966.6600 EUR |
| 2022-08-28 |
8,898.1500 EUR |
2.6818 YFI |
8,825.6800 EUR |
8,741.1500 EUR |
9,022.6200 EUR |
8,751.2100 EUR |
| 2022-08-27 |
8,905.9300 EUR |
2.0926 YFI |
9,102.8800 EUR |
8,690.4400 EUR |
9,154.7700 EUR |
8,864.3000 EUR |