Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
9,383.9800 EUR |
4.2937 YFI |
9,756.6800 EUR |
9,007.8900 EUR |
9,766.7400 EUR |
9,019.1400 EUR |
| 2022-08-25 |
9,904.1000 EUR |
7.0925 YFI |
9,496.7900 EUR |
9,386.5700 EUR |
10,174.1800 EUR |
9,756.6800 EUR |
| 2022-08-24 |
9,388.2500 EUR |
3.2568 YFI |
9,100.0600 EUR |
9,100.0600 EUR |
9,559.1600 EUR |
9,413.1200 EUR |
| 2022-08-23 |
9,155.9900 EUR |
2.6724 YFI |
9,048.3100 EUR |
8,892.4500 EUR |
9,315.5300 EUR |
9,255.8400 EUR |
| 2022-08-22 |
8,529.8000 EUR |
3.2090 YFI |
8,692.9300 EUR |
8,242.0900 EUR |
8,913.8400 EUR |
8,864.8700 EUR |
| 2022-08-21 |
8,724.4300 EUR |
12.4722 YFI |
8,538.5900 EUR |
8,473.5900 EUR |
8,869.2700 EUR |
8,750.5700 EUR |
| 2022-08-20 |
8,598.2200 EUR |
9.6841 YFI |
8,648.5000 EUR |
8,228.4700 EUR |
9,093.2600 EUR |
8,404.1400 EUR |
| 2022-08-19 |
9,367.4800 EUR |
6.2917 YFI |
10,125.7200 EUR |
8,829.1900 EUR |
10,133.5800 EUR |
8,842.7000 EUR |
| 2022-08-18 |
10,923.7600 EUR |
1.1141 YFI |
10,934.0600 EUR |
10,829.6900 EUR |
11,000.7600 EUR |
10,934.0700 EUR |
| 2022-08-17 |
11,066.4700 EUR |
4.3075 YFI |
10,926.3100 EUR |
10,751.7300 EUR |
11,415.0700 EUR |
10,972.3000 EUR |
| 2022-08-16 |
10,929.8800 EUR |
1.5344 YFI |
11,030.9100 EUR |
10,700.0000 EUR |
11,086.7200 EUR |
10,851.0900 EUR |
| 2022-08-15 |
10,982.9800 EUR |
2.3092 YFI |
11,127.9500 EUR |
10,779.6700 EUR |
11,274.7900 EUR |
10,929.5700 EUR |
| 2022-08-14 |
11,091.9100 EUR |
4.0634 YFI |
11,157.3500 EUR |
10,766.0800 EUR |
11,420.0500 EUR |
10,941.7200 EUR |
| 2022-08-13 |
11,431.5700 EUR |
4.5926 YFI |
11,194.0700 EUR |
11,137.1400 EUR |
11,833.6200 EUR |
11,137.1400 EUR |
| 2022-08-12 |
11,079.4100 EUR |
3.9239 YFI |
11,015.3000 EUR |
10,806.1400 EUR |
11,268.2000 EUR |
11,192.7700 EUR |
| 2022-08-11 |
11,053.0400 EUR |
5.4063 YFI |
11,092.5600 EUR |
10,885.5700 EUR |
11,460.5000 EUR |
10,885.5700 EUR |
| 2022-08-10 |
11,085.5300 EUR |
4.7832 YFI |
10,686.6200 EUR |
10,556.9900 EUR |
11,599.8100 EUR |
11,055.6400 EUR |
| 2022-08-09 |
10,846.8500 EUR |
3.7076 YFI |
11,165.7200 EUR |
10,562.9100 EUR |
11,330.5200 EUR |
10,979.4600 EUR |
| 2022-08-08 |
11,429.4100 EUR |
3.1886 YFI |
11,236.4700 EUR |
11,223.8400 EUR |
11,767.3700 EUR |
11,253.4200 EUR |
| 2022-08-07 |
11,282.3600 EUR |
1.3040 YFI |
11,476.8100 EUR |
11,126.0600 EUR |
11,538.9400 EUR |
11,255.3100 EUR |
| 2022-08-06 |
11,671.1700 EUR |
5.7084 YFI |
11,949.9400 EUR |
11,395.0700 EUR |
12,014.5300 EUR |
11,632.5600 EUR |
| 2022-08-05 |
10,967.6900 EUR |
6.5493 YFI |
10,500.2800 EUR |
10,500.2800 EUR |
11,853.1600 EUR |
11,662.4000 EUR |
| 2022-08-04 |
10,517.7400 EUR |
3.7943 YFI |
10,603.9900 EUR |
10,195.2100 EUR |
10,804.1000 EUR |
10,317.2700 EUR |
| 2022-08-03 |
10,684.0100 EUR |
7.8605 YFI |
10,548.4000 EUR |
10,310.3100 EUR |
11,002.1000 EUR |
10,379.6900 EUR |
| 2022-08-02 |
10,874.3100 EUR |
7.1952 YFI |
11,262.0000 EUR |
10,373.8300 EUR |
11,441.5300 EUR |
10,715.5300 EUR |
| 2022-08-01 |
11,053.9400 EUR |
5.5792 YFI |
10,945.4700 EUR |
10,648.9500 EUR |
11,516.4500 EUR |
11,431.9700 EUR |
| 2022-07-31 |
11,572.3500 EUR |
14.7011 YFI |
11,375.0300 EUR |
10,550.0000 EUR |
12,162.3800 EUR |
10,550.0000 EUR |
| 2022-07-30 |
11,825.0700 EUR |
19.9139 YFI |
10,577.2500 EUR |
10,561.0200 EUR |
13,682.6300 EUR |
11,137.7900 EUR |
| 2022-07-29 |
9,306.3600 EUR |
11.2816 YFI |
8,732.2400 EUR |
8,551.4600 EUR |
11,214.2000 EUR |
10,853.0800 EUR |
| 2022-07-28 |
8,081.6900 EUR |
17.5465 YFI |
7,247.3700 EUR |
7,128.2400 EUR |
9,696.1300 EUR |
8,936.8500 EUR |
| 2022-07-27 |
6,814.0000 EUR |
1.7680 YFI |
6,737.4700 EUR |
6,550.8300 EUR |
7,063.9000 EUR |
7,063.9000 EUR |
| 2022-07-26 |
6,491.0000 EUR |
4.0747 YFI |
6,129.7200 EUR |
6,129.7200 EUR |
6,701.0500 EUR |
6,695.7100 EUR |
| 2022-07-25 |
6,367.2100 EUR |
2.2560 YFI |
6,498.6800 EUR |
6,231.1100 EUR |
6,547.1700 EUR |
6,310.1400 EUR |
| 2022-07-24 |
6,943.0900 EUR |
2.5745 YFI |
6,457.8100 EUR |
6,457.8100 EUR |
7,250.5200 EUR |
6,978.5200 EUR |
| 2022-07-23 |
6,308.4500 EUR |
0.4825 YFI |
6,509.1100 EUR |
6,227.1700 EUR |
6,538.5500 EUR |
6,421.1800 EUR |
| 2022-07-22 |
6,513.0100 EUR |
0.5852 YFI |
6,483.6500 EUR |
6,341.7600 EUR |
6,708.2900 EUR |
6,341.8000 EUR |
| 2022-07-21 |
6,384.2500 EUR |
0.6614 YFI |
6,370.4800 EUR |
6,154.1300 EUR |
6,620.1200 EUR |
6,549.3600 EUR |
| 2022-07-20 |
6,681.6900 EUR |
3.5233 YFI |
6,564.0500 EUR |
6,381.3100 EUR |
6,870.0000 EUR |
6,412.7100 EUR |
| 2022-07-19 |
6,508.8400 EUR |
2.2009 YFI |
6,513.9300 EUR |
6,260.1500 EUR |
6,697.0200 EUR |
6,560.7600 EUR |
| 2022-07-18 |
6,379.4600 EUR |
2.3337 YFI |
6,219.8500 EUR |
6,141.3800 EUR |
6,498.1000 EUR |
6,240.6200 EUR |
| 2022-07-17 |
6,128.6900 EUR |
1.4405 YFI |
6,282.3200 EUR |
6,057.0700 EUR |
6,282.3200 EUR |
6,079.8400 EUR |
| 2022-07-16 |
5,971.0100 EUR |
1.1749 YFI |
6,086.8400 EUR |
5,906.4900 EUR |
6,290.1500 EUR |
6,135.1500 EUR |
| 2022-07-15 |
6,047.4200 EUR |
2.9012 YFI |
5,940.0000 EUR |
5,940.0000 EUR |
6,245.0300 EUR |
6,193.8600 EUR |
| 2022-07-14 |
5,754.4700 EUR |
0.8024 YFI |
5,798.3000 EUR |
5,689.0300 EUR |
6,080.0100 EUR |
6,015.8400 EUR |
| 2022-07-13 |
5,585.7500 EUR |
0.5144 YFI |
5,543.1900 EUR |
5,344.8800 EUR |
5,719.3400 EUR |
5,704.4700 EUR |
| 2022-07-12 |
5,559.1800 EUR |
3.9160 YFI |
5,647.4200 EUR |
5,497.1200 EUR |
5,688.2500 EUR |
5,530.7300 EUR |
| 2022-07-11 |
5,589.7500 EUR |
1.0238 YFI |
5,850.0700 EUR |
5,435.0000 EUR |
5,920.4700 EUR |
5,435.0000 EUR |
| 2022-07-10 |
6,040.8800 EUR |
4.0001 YFI |
6,324.4900 EUR |
5,876.9300 EUR |
6,324.4900 EUR |
5,919.9800 EUR |
| 2022-07-09 |
6,359.6700 EUR |
0.6787 YFI |
6,310.4600 EUR |
6,310.4600 EUR |
6,404.6200 EUR |
6,353.5200 EUR |
| 2022-07-08 |
6,504.4300 EUR |
1.8058 YFI |
6,719.7800 EUR |
6,228.3900 EUR |
6,719.7800 EUR |
6,348.4400 EUR |