Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7,084.6500 EUR |
2.7572 YFI |
6,826.8400 EUR |
6,715.5500 EUR |
7,287.4400 EUR |
6,955.4000 EUR |
| 2022-06-06 |
7,126.5700 EUR |
2.9369 YFI |
7,143.7700 EUR |
6,903.9900 EUR |
7,268.6400 EUR |
6,964.7900 EUR |
| 2022-06-05 |
6,912.6600 EUR |
0.8076 YFI |
7,006.7000 EUR |
6,845.2500 EUR |
7,006.7000 EUR |
6,971.2500 EUR |
| 2022-06-04 |
6,912.5900 EUR |
1.0232 YFI |
6,889.0700 EUR |
6,871.8300 EUR |
7,035.8000 EUR |
6,952.8200 EUR |
| 2022-06-03 |
6,874.5700 EUR |
1.2891 YFI |
7,015.2800 EUR |
6,686.9800 EUR |
7,058.4700 EUR |
6,915.1800 EUR |
| 2022-06-02 |
6,883.7300 EUR |
1.2271 YFI |
7,046.0600 EUR |
6,840.0000 EUR |
7,046.0600 EUR |
6,988.8800 EUR |
| 2022-06-01 |
7,248.6200 EUR |
2.2390 YFI |
7,507.9600 EUR |
6,959.0800 EUR |
7,620.0100 EUR |
7,094.5600 EUR |
| 2022-05-31 |
7,662.0200 EUR |
6.1857 YFI |
7,875.0000 EUR |
7,408.1900 EUR |
7,875.0000 EUR |
7,560.9600 EUR |
| 2022-05-30 |
7,518.1700 EUR |
3.3060 YFI |
6,891.9600 EUR |
6,891.9600 EUR |
7,831.1800 EUR |
7,831.1800 EUR |
| 2022-05-29 |
7,068.4700 EUR |
0.7552 YFI |
7,086.8500 EUR |
6,939.9900 EUR |
7,100.4200 EUR |
6,976.4700 EUR |
| 2022-05-28 |
7,016.5600 EUR |
1.3569 YFI |
6,929.4300 EUR |
6,840.0000 EUR |
7,182.2900 EUR |
7,074.2600 EUR |
| 2022-05-27 |
7,124.7600 EUR |
7.3011 YFI |
7,176.6100 EUR |
6,900.0000 EUR |
7,440.1000 EUR |
6,999.4700 EUR |
| 2022-05-26 |
7,529.4500 EUR |
3.0734 YFI |
8,049.4500 EUR |
7,250.0000 EUR |
8,049.4500 EUR |
7,360.3200 EUR |
| 2022-05-25 |
8,200.9400 EUR |
7.0737 YFI |
8,404.8900 EUR |
7,515.0000 EUR |
9,237.6700 EUR |
7,991.3600 EUR |
| 2022-05-24 |
8,437.2700 EUR |
1.7970 YFI |
8,431.3400 EUR |
8,233.1800 EUR |
8,686.2100 EUR |
8,432.6100 EUR |
| 2022-05-23 |
8,803.6200 EUR |
1.6923 YFI |
8,923.5300 EUR |
8,328.4800 EUR |
9,145.2800 EUR |
8,328.4800 EUR |
| 2022-05-22 |
8,900.0500 EUR |
1.0978 YFI |
8,853.7800 EUR |
8,785.0700 EUR |
9,114.4000 EUR |
8,930.4600 EUR |
| 2022-05-21 |
8,618.4900 EUR |
2.6941 YFI |
8,625.6900 EUR |
8,509.2400 EUR |
8,888.6500 EUR |
8,785.0700 EUR |
| 2022-05-20 |
9,020.2500 EUR |
1.8448 YFI |
8,976.2400 EUR |
8,597.1100 EUR |
9,270.5900 EUR |
8,806.3900 EUR |
| 2022-05-19 |
8,750.2800 EUR |
3.0675 YFI |
8,760.7500 EUR |
8,499.0200 EUR |
9,109.0200 EUR |
8,824.6000 EUR |
| 2022-05-18 |
9,021.3600 EUR |
4.3956 YFI |
9,461.2200 EUR |
8,885.0400 EUR |
9,581.4200 EUR |
8,905.1200 EUR |
| 2022-05-17 |
9,582.0600 EUR |
2.1726 YFI |
9,376.2000 EUR |
9,338.5200 EUR |
9,922.2200 EUR |
9,404.5200 EUR |
| 2022-05-16 |
9,518.4800 EUR |
2.6704 YFI |
10,137.1300 EUR |
9,333.2500 EUR |
10,137.1300 EUR |
9,392.5200 EUR |
| 2022-05-15 |
9,756.1800 EUR |
1.6292 YFI |
9,769.8200 EUR |
9,464.0600 EUR |
10,109.6000 EUR |
10,087.2800 EUR |
| 2022-05-14 |
9,447.2900 EUR |
3.0127 YFI |
9,604.5900 EUR |
9,277.2100 EUR |
9,946.3100 EUR |
9,946.3100 EUR |
| 2022-05-13 |
10,181.4900 EUR |
2.1974 YFI |
9,759.8200 EUR |
9,472.6800 EUR |
10,656.1000 EUR |
9,472.6800 EUR |
| 2022-05-12 |
9,953.0200 EUR |
5.0595 YFI |
10,749.1100 EUR |
8,872.6700 EUR |
11,321.9000 EUR |
9,255.6400 EUR |
| 2022-05-11 |
12,439.9600 EUR |
5.6576 YFI |
13,272.6200 EUR |
10,882.1100 EUR |
14,076.4600 EUR |
11,111.1100 EUR |
| 2022-05-10 |
13,237.1000 EUR |
5.3006 YFI |
11,888.1000 EUR |
11,829.3500 EUR |
14,001.1000 EUR |
12,659.1400 EUR |
| 2022-05-09 |
12,855.7800 EUR |
3.2253 YFI |
14,859.2900 EUR |
12,000.0000 EUR |
14,859.2900 EUR |
12,208.7900 EUR |
| 2022-05-08 |
15,003.4600 EUR |
1.5115 YFI |
15,162.7600 EUR |
14,700.0000 EUR |
15,381.3000 EUR |
14,702.8100 EUR |
| 2022-05-07 |
15,803.1400 EUR |
0.3766 YFI |
15,803.8400 EUR |
15,300.8000 EUR |
15,972.7200 EUR |
15,617.6500 EUR |
| 2022-05-06 |
15,899.3100 EUR |
0.4899 YFI |
16,178.5700 EUR |
15,740.5800 EUR |
16,178.5700 EUR |
15,921.8800 EUR |
| 2022-05-05 |
16,464.4500 EUR |
0.7033 YFI |
17,291.7800 EUR |
15,808.3900 EUR |
17,291.7800 EUR |
16,029.4900 EUR |
| 2022-05-04 |
17,180.8100 EUR |
0.8992 YFI |
16,535.7700 EUR |
16,535.7700 EUR |
17,399.3000 EUR |
17,213.6000 EUR |
| 2022-05-03 |
16,629.9000 EUR |
0.7076 YFI |
16,562.5400 EUR |
16,397.2300 EUR |
16,868.2000 EUR |
16,555.8100 EUR |
| 2022-05-02 |
16,130.9400 EUR |
0.8974 YFI |
16,366.4300 EUR |
15,841.8800 EUR |
16,530.9100 EUR |
16,530.9100 EUR |
| 2022-05-01 |
15,942.0600 EUR |
1.0882 YFI |
15,874.1800 EUR |
15,736.0600 EUR |
16,415.5600 EUR |
16,081.1200 EUR |
| 2022-04-30 |
15,806.4400 EUR |
0.6629 YFI |
16,136.3700 EUR |
15,207.7100 EUR |
16,263.3000 EUR |
15,207.7100 EUR |
| 2022-04-29 |
16,245.7900 EUR |
0.8233 YFI |
16,995.2700 EUR |
16,000.0000 EUR |
16,999.7400 EUR |
16,013.9300 EUR |
| 2022-04-28 |
17,003.6900 EUR |
0.5303 YFI |
16,807.5500 EUR |
16,807.5500 EUR |
17,239.2900 EUR |
17,169.0600 EUR |
| 2022-04-27 |
16,793.2800 EUR |
0.2132 YFI |
16,596.4700 EUR |
16,596.4700 EUR |
16,926.8300 EUR |
16,816.6900 EUR |
| 2022-04-26 |
17,324.7200 EUR |
2.4937 YFI |
17,466.5300 EUR |
16,425.9200 EUR |
17,881.7700 EUR |
16,601.9200 EUR |
| 2022-04-25 |
16,544.1200 EUR |
1.1309 YFI |
16,814.4100 EUR |
16,341.4800 EUR |
17,424.8400 EUR |
17,424.8400 EUR |
| 2022-04-24 |
17,181.1600 EUR |
0.6887 YFI |
17,064.4600 EUR |
17,000.0000 EUR |
17,360.6500 EUR |
17,079.5400 EUR |
| 2022-04-23 |
17,211.8300 EUR |
0.2312 YFI |
17,281.5800 EUR |
17,000.0000 EUR |
17,333.8100 EUR |
17,000.0000 EUR |
| 2022-04-22 |
17,375.8800 EUR |
0.8482 YFI |
17,453.9500 EUR |
17,193.1800 EUR |
17,604.5600 EUR |
17,317.6000 EUR |
| 2022-04-21 |
17,835.3600 EUR |
2.5407 YFI |
17,772.4300 EUR |
17,320.9200 EUR |
18,523.2700 EUR |
17,320.9200 EUR |
| 2022-04-20 |
17,570.4500 EUR |
0.9221 YFI |
17,719.1200 EUR |
17,468.7200 EUR |
17,914.4300 EUR |
17,703.3800 EUR |
| 2022-04-19 |
17,853.3900 EUR |
0.4248 YFI |
17,578.8100 EUR |
17,509.5500 EUR |
18,088.3300 EUR |
17,950.5900 EUR |