Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6,289.7700 EUR |
2.8129 YFI |
6,162.8100 EUR |
6,123.2300 EUR |
6,509.0800 EUR |
6,505.7700 EUR |
| 2022-07-06 |
6,017.1000 EUR |
2.2485 YFI |
5,993.3900 EUR |
5,906.6400 EUR |
6,272.1600 EUR |
6,272.1600 EUR |
| 2022-07-05 |
5,933.0400 EUR |
3.6544 YFI |
6,144.1300 EUR |
5,772.9600 EUR |
6,150.6600 EUR |
5,999.1900 EUR |
| 2022-07-04 |
5,631.2700 EUR |
3.7756 YFI |
5,622.1800 EUR |
5,356.1000 EUR |
6,104.0200 EUR |
6,093.8300 EUR |
| 2022-07-03 |
5,592.7000 EUR |
1.0174 YFI |
5,726.9700 EUR |
5,361.3700 EUR |
5,732.4600 EUR |
5,560.3500 EUR |
| 2022-07-02 |
5,363.4600 EUR |
1.1002 YFI |
5,134.4000 EUR |
5,088.4600 EUR |
5,622.1400 EUR |
5,613.8800 EUR |
| 2022-07-01 |
5,155.9100 EUR |
1.9982 YFI |
5,145.6100 EUR |
4,968.9500 EUR |
5,294.8100 EUR |
5,261.9800 EUR |
| 2022-06-30 |
5,042.7100 EUR |
5.9510 YFI |
5,253.2300 EUR |
4,875.6400 EUR |
5,415.3400 EUR |
4,968.9500 EUR |
| 2022-06-29 |
5,372.9900 EUR |
4.3163 YFI |
5,505.9700 EUR |
5,183.1300 EUR |
5,521.1800 EUR |
5,311.9800 EUR |
| 2022-06-28 |
5,626.1700 EUR |
4.4240 YFI |
5,880.7700 EUR |
5,325.2000 EUR |
5,912.8300 EUR |
5,325.2000 EUR |
| 2022-06-27 |
6,153.2100 EUR |
8.2672 YFI |
6,173.7600 EUR |
5,775.8600 EUR |
6,456.0500 EUR |
5,966.9000 EUR |
| 2022-06-26 |
6,533.1200 EUR |
2.2310 YFI |
6,685.7400 EUR |
6,200.0000 EUR |
6,685.7400 EUR |
6,224.7300 EUR |
| 2022-06-25 |
6,511.3200 EUR |
11.3660 YFI |
6,736.7800 EUR |
6,267.5400 EUR |
6,927.2700 EUR |
6,701.7100 EUR |
| 2022-06-24 |
6,772.5100 EUR |
22.5486 YFI |
5,185.4800 EUR |
5,094.6700 EUR |
7,586.9900 EUR |
6,758.1000 EUR |
| 2022-06-23 |
4,861.3800 EUR |
1.4044 YFI |
4,868.3700 EUR |
4,717.6000 EUR |
5,076.5700 EUR |
5,076.5700 EUR |
| 2022-06-22 |
4,838.3200 EUR |
1.4299 YFI |
4,753.6700 EUR |
4,753.6700 EUR |
5,028.3500 EUR |
4,830.1200 EUR |
| 2022-06-21 |
5,020.9000 EUR |
2.9995 YFI |
4,685.5200 EUR |
4,685.5200 EUR |
5,222.9200 EUR |
4,937.0900 EUR |
| 2022-06-20 |
4,594.9100 EUR |
2.1242 YFI |
4,423.7800 EUR |
4,352.8700 EUR |
4,719.4700 EUR |
4,517.6300 EUR |
| 2022-06-19 |
4,279.6000 EUR |
0.6605 YFI |
4,194.6600 EUR |
3,954.9600 EUR |
4,559.5600 EUR |
4,552.2800 EUR |
| 2022-06-18 |
4,122.5100 EUR |
3.9232 YFI |
4,432.8400 EUR |
3,854.8100 EUR |
4,474.7300 EUR |
4,067.5100 EUR |
| 2022-06-17 |
4,568.7700 EUR |
3.3845 YFI |
4,386.6800 EUR |
4,386.6800 EUR |
4,641.5900 EUR |
4,592.8700 EUR |
| 2022-06-16 |
4,571.3500 EUR |
2.2131 YFI |
5,132.0500 EUR |
4,495.9300 EUR |
5,133.8200 EUR |
4,499.4600 EUR |
| 2022-06-15 |
4,489.4700 EUR |
1.6409 YFI |
4,619.7300 EUR |
4,123.7700 EUR |
5,187.6600 EUR |
5,036.8500 EUR |
| 2022-06-14 |
4,599.2300 EUR |
3.7687 YFI |
4,402.3700 EUR |
4,390.0300 EUR |
4,903.0000 EUR |
4,514.0900 EUR |
| 2022-06-13 |
4,855.4300 EUR |
4.7322 YFI |
5,719.5000 EUR |
4,587.6700 EUR |
5,819.5900 EUR |
4,674.2800 EUR |
| 2022-06-12 |
5,808.8100 EUR |
4.5018 YFI |
5,961.3000 EUR |
5,730.3800 EUR |
6,076.4500 EUR |
5,819.5900 EUR |
| 2022-06-11 |
6,526.3300 EUR |
2.6948 YFI |
6,719.0800 EUR |
5,977.6900 EUR |
6,798.7500 EUR |
6,143.0100 EUR |
| 2022-06-10 |
6,801.1500 EUR |
3.9722 YFI |
6,917.4100 EUR |
6,676.0400 EUR |
7,099.5100 EUR |
6,721.1500 EUR |
| 2022-06-09 |
7,055.6500 EUR |
1.1229 YFI |
6,900.0000 EUR |
6,900.0000 EUR |
7,220.8500 EUR |
7,070.1100 EUR |
| 2022-06-08 |
7,077.5600 EUR |
0.9674 YFI |
7,078.5900 EUR |
6,967.5500 EUR |
7,201.9800 EUR |
6,976.1700 EUR |
| 2022-06-07 |
7,084.6500 EUR |
2.7572 YFI |
6,826.8400 EUR |
6,715.5500 EUR |
7,287.4400 EUR |
6,955.4000 EUR |
| 2022-06-06 |
7,126.5700 EUR |
2.9369 YFI |
7,143.7700 EUR |
6,903.9900 EUR |
7,268.6400 EUR |
6,964.7900 EUR |
| 2022-06-05 |
6,912.6600 EUR |
0.8076 YFI |
7,006.7000 EUR |
6,845.2500 EUR |
7,006.7000 EUR |
6,971.2500 EUR |
| 2022-06-04 |
6,912.5900 EUR |
1.0232 YFI |
6,889.0700 EUR |
6,871.8300 EUR |
7,035.8000 EUR |
6,952.8200 EUR |
| 2022-06-03 |
6,874.5700 EUR |
1.2891 YFI |
7,015.2800 EUR |
6,686.9800 EUR |
7,058.4700 EUR |
6,915.1800 EUR |
| 2022-06-02 |
6,883.7300 EUR |
1.2271 YFI |
7,046.0600 EUR |
6,840.0000 EUR |
7,046.0600 EUR |
6,988.8800 EUR |
| 2022-06-01 |
7,248.6200 EUR |
2.2390 YFI |
7,507.9600 EUR |
6,959.0800 EUR |
7,620.0100 EUR |
7,094.5600 EUR |
| 2022-05-31 |
7,662.0200 EUR |
6.1857 YFI |
7,875.0000 EUR |
7,408.1900 EUR |
7,875.0000 EUR |
7,560.9600 EUR |
| 2022-05-30 |
7,518.1700 EUR |
3.3060 YFI |
6,891.9600 EUR |
6,891.9600 EUR |
7,831.1800 EUR |
7,831.1800 EUR |
| 2022-05-29 |
7,068.4700 EUR |
0.7552 YFI |
7,086.8500 EUR |
6,939.9900 EUR |
7,100.4200 EUR |
6,976.4700 EUR |
| 2022-05-28 |
7,016.5600 EUR |
1.3569 YFI |
6,929.4300 EUR |
6,840.0000 EUR |
7,182.2900 EUR |
7,074.2600 EUR |
| 2022-05-27 |
7,124.7600 EUR |
7.3011 YFI |
7,176.6100 EUR |
6,900.0000 EUR |
7,440.1000 EUR |
6,999.4700 EUR |
| 2022-05-26 |
7,529.4500 EUR |
3.0734 YFI |
8,049.4500 EUR |
7,250.0000 EUR |
8,049.4500 EUR |
7,360.3200 EUR |
| 2022-05-25 |
8,200.9400 EUR |
7.0737 YFI |
8,404.8900 EUR |
7,515.0000 EUR |
9,237.6700 EUR |
7,991.3600 EUR |
| 2022-05-24 |
8,437.2700 EUR |
1.7970 YFI |
8,431.3400 EUR |
8,233.1800 EUR |
8,686.2100 EUR |
8,432.6100 EUR |
| 2022-05-23 |
8,803.6200 EUR |
1.6923 YFI |
8,923.5300 EUR |
8,328.4800 EUR |
9,145.2800 EUR |
8,328.4800 EUR |
| 2022-05-22 |
8,900.0500 EUR |
1.0978 YFI |
8,853.7800 EUR |
8,785.0700 EUR |
9,114.4000 EUR |
8,930.4600 EUR |
| 2022-05-21 |
8,618.4900 EUR |
2.6941 YFI |
8,625.6900 EUR |
8,509.2400 EUR |
8,888.6500 EUR |
8,785.0700 EUR |
| 2022-05-20 |
9,020.2500 EUR |
1.8448 YFI |
8,976.2400 EUR |
8,597.1100 EUR |
9,270.5900 EUR |
8,806.3900 EUR |
| 2022-05-19 |
8,750.2800 EUR |
3.0675 YFI |
8,760.7500 EUR |
8,499.0200 EUR |
9,109.0200 EUR |
8,824.6000 EUR |