Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,420.8800 EUR |
0.0826 YFI |
4,442.6700 EUR |
4,375.3300 EUR |
4,476.1600 EUR |
4,375.3300 EUR |
| 2024-10-02 |
4,452.8700 EUR |
0.4812 YFI |
4,545.3000 EUR |
4,384.3200 EUR |
4,545.3000 EUR |
4,384.3200 EUR |
| 2024-10-01 |
4,640.7200 EUR |
0.0723 YFI |
4,775.9300 EUR |
4,500.0000 EUR |
4,905.6100 EUR |
4,504.6400 EUR |
| 2024-09-30 |
4,937.2700 EUR |
0.2269 YFI |
4,850.0000 EUR |
4,850.0000 EUR |
4,973.4300 EUR |
4,850.0000 EUR |
| 2024-09-29 |
4,916.0900 EUR |
1.0984 YFI |
4,878.5400 EUR |
4,878.5300 EUR |
4,996.4900 EUR |
4,968.0500 EUR |
| 2024-09-28 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,797.9700 EUR |
| 2024-09-27 |
4,803.4900 EUR |
0.1295 YFI |
4,808.4400 EUR |
4,786.9900 EUR |
4,861.8000 EUR |
4,797.9700 EUR |
| 2024-09-26 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,376.3000 EUR |
| 2024-09-25 |
4,376.3000 EUR |
0.0303 YFI |
4,376.3100 EUR |
4,376.3000 EUR |
4,376.3100 EUR |
4,376.3000 EUR |
| 2024-09-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,400.0000 EUR |
| 2024-09-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,400.0000 EUR |
| 2024-09-22 |
4,471.8300 EUR |
0.0498 YFI |
4,476.0200 EUR |
4,420.2000 EUR |
4,476.0200 EUR |
4,420.2000 EUR |
| 2024-09-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,605.4600 EUR |
| 2024-09-20 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,605.4600 EUR |
| 2024-09-19 |
4,503.5700 EUR |
0.0707 YFI |
4,495.3900 EUR |
4,495.3900 EUR |
4,605.4600 EUR |
4,605.4600 EUR |
| 2024-09-18 |
4,361.3300 EUR |
0.0528 YFI |
4,407.1300 EUR |
4,356.4700 EUR |
4,407.1300 EUR |
4,356.4700 EUR |
| 2024-09-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-14 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-13 |
4,564.5600 EUR |
0.0087 YFI |
4,564.5600 EUR |
4,564.5600 EUR |
4,564.5600 EUR |
4,564.5600 EUR |
| 2024-09-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,371.4700 EUR |
| 2024-09-11 |
4,428.7600 EUR |
0.0461 YFI |
4,437.0000 EUR |
4,371.4700 EUR |
4,437.0000 EUR |
4,371.4700 EUR |
| 2024-09-10 |
4,454.0200 EUR |
0.0133 YFI |
4,454.0200 EUR |
4,454.0200 EUR |
4,454.0200 EUR |
4,454.0200 EUR |
| 2024-09-09 |
4,574.5500 EUR |
0.0032 YFI |
4,574.5500 EUR |
4,574.5500 EUR |
4,574.5500 EUR |
4,574.5500 EUR |
| 2024-09-08 |
4,433.6600 EUR |
0.0251 YFI |
4,437.4200 EUR |
4,406.3800 EUR |
4,437.4200 EUR |
4,406.3800 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,366.7400 EUR |
| 2024-09-06 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,366.7400 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,366.7400 EUR |
| 2024-09-04 |
4,364.1900 EUR |
0.0120 YFI |
4,361.3200 EUR |
4,361.3200 EUR |
4,366.7400 EUR |
4,366.7400 EUR |
| 2024-09-03 |
4,495.3500 EUR |
0.0120 YFI |
4,529.6500 EUR |
4,462.5300 EUR |
4,529.6500 EUR |
4,462.5300 EUR |
| 2024-09-02 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,733.2000 EUR |
| 2024-09-01 |
4,733.2000 EUR |
0.0414 YFI |
4,733.2000 EUR |
4,733.2000 EUR |
4,733.2000 EUR |
4,733.2000 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,581.5900 EUR |
| 2024-08-30 |
4,665.8200 EUR |
0.0524 YFI |
4,680.5900 EUR |
4,581.5900 EUR |
4,680.5900 EUR |
4,581.5900 EUR |
| 2024-08-29 |
4,665.0000 EUR |
0.0493 YFI |
4,704.7900 EUR |
4,661.0500 EUR |
4,704.7900 EUR |
4,661.0500 EUR |
| 2024-08-28 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,925.1500 EUR |
| 2024-08-27 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,925.1500 EUR |
| 2024-08-26 |
4,885.3600 EUR |
0.1339 YFI |
4,884.1600 EUR |
4,884.1600 EUR |
4,925.1500 EUR |
4,925.1500 EUR |
| 2024-08-25 |
4,947.0100 EUR |
0.0478 YFI |
4,816.3900 EUR |
4,816.3900 EUR |
4,965.0100 EUR |
4,965.0100 EUR |
| 2024-08-24 |
5,002.7200 EUR |
0.0092 YFI |
4,890.8900 EUR |
4,890.8900 EUR |
5,095.2000 EUR |
5,095.2000 EUR |
| 2024-08-23 |
4,880.0700 EUR |
0.0207 YFI |
4,866.7700 EUR |
4,866.7700 EUR |
4,906.6700 EUR |
4,906.6700 EUR |
| 2024-08-22 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,486.7400 EUR |
| 2024-08-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,486.7400 EUR |
| 2024-08-20 |
4,568.6500 EUR |
0.0680 YFI |
4,589.3000 EUR |
4,486.7400 EUR |
4,589.4200 EUR |
4,486.7400 EUR |
| 2024-08-19 |
4,533.3400 EUR |
0.3514 YFI |
4,527.9200 EUR |
4,527.9000 EUR |
4,566.2400 EUR |
4,566.2400 EUR |
| 2024-08-18 |
4,609.4200 EUR |
0.4310 YFI |
4,536.0000 EUR |
4,519.8200 EUR |
4,620.3900 EUR |
4,620.3900 EUR |
| 2024-08-17 |
4,458.6300 EUR |
0.0470 YFI |
4,458.6300 EUR |
4,458.6300 EUR |
4,458.6300 EUR |
4,458.6300 EUR |
| 2024-08-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,438.5300 EUR |
| 2024-08-15 |
4,452.9700 EUR |
0.1389 YFI |
4,456.2700 EUR |
4,438.5300 EUR |
4,456.2700 EUR |
4,438.5300 EUR |