Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,305.3700 EUR |
0.5712 YFI |
4,322.2100 EUR |
4,230.7700 EUR |
4,324.2300 EUR |
4,262.1300 EUR |
| 2024-11-01 |
4,362.1000 EUR |
0.0125 YFI |
4,386.8100 EUR |
4,338.1400 EUR |
4,386.8100 EUR |
4,338.1400 EUR |
| 2024-10-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,524.4100 EUR |
| 2024-10-30 |
4,586.5300 EUR |
0.8015 YFI |
4,618.2300 EUR |
4,524.4100 EUR |
4,624.6900 EUR |
4,524.4100 EUR |
| 2024-10-29 |
4,608.4900 EUR |
0.5511 YFI |
4,455.5100 EUR |
4,196.3600 EUR |
4,842.0300 EUR |
4,623.0300 EUR |
| 2024-10-28 |
4,366.5100 EUR |
0.0300 YFI |
4,366.5100 EUR |
4,366.5100 EUR |
4,366.5100 EUR |
4,366.5100 EUR |
| 2024-10-27 |
4,392.1500 EUR |
0.0035 YFI |
4,392.1500 EUR |
4,392.1500 EUR |
4,392.1500 EUR |
4,392.1500 EUR |
| 2024-10-26 |
4,318.9400 EUR |
0.0899 YFI |
4,316.3500 EUR |
4,277.4900 EUR |
4,418.4700 EUR |
4,295.4100 EUR |
| 2024-10-25 |
4,494.5100 EUR |
0.0024 YFI |
4,494.5100 EUR |
4,494.5100 EUR |
4,494.5100 EUR |
4,494.5100 EUR |
| 2024-10-24 |
4,551.2300 EUR |
0.3753 YFI |
4,551.2400 EUR |
4,551.2300 EUR |
4,551.2400 EUR |
4,551.2300 EUR |
| 2024-10-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,640.4700 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,640.4700 EUR |
| 2024-10-21 |
4,723.7600 EUR |
0.1245 YFI |
4,724.5700 EUR |
4,710.2700 EUR |
4,733.2200 EUR |
4,710.2700 EUR |
| 2024-10-20 |
4,735.6700 EUR |
0.0142 YFI |
4,736.1100 EUR |
4,735.5200 EUR |
4,736.1100 EUR |
4,735.5200 EUR |
| 2024-10-19 |
4,486.4700 EUR |
0.3586 YFI |
4,609.9300 EUR |
4,379.2600 EUR |
4,628.2100 EUR |
4,620.6300 EUR |
| 2024-10-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,669.9800 EUR |
| 2024-10-17 |
4,669.9800 EUR |
0.0420 YFI |
4,669.9700 EUR |
4,669.9700 EUR |
4,669.9800 EUR |
4,669.9800 EUR |
| 2024-10-16 |
4,619.2100 EUR |
0.4234 YFI |
4,590.9200 EUR |
4,396.1000 EUR |
5,163.6100 EUR |
4,396.1000 EUR |
| 2024-10-15 |
4,616.0600 EUR |
1.0296 YFI |
4,653.3500 EUR |
4,581.4700 EUR |
4,653.3500 EUR |
4,624.3600 EUR |
| 2024-10-14 |
4,569.0900 EUR |
0.0289 YFI |
4,565.0100 EUR |
4,326.9000 EUR |
4,618.7400 EUR |
4,618.7400 EUR |
| 2024-10-13 |
4,450.8700 EUR |
0.0629 YFI |
4,449.8900 EUR |
4,402.7400 EUR |
4,479.7700 EUR |
4,479.7700 EUR |
| 2024-10-12 |
4,554.9100 EUR |
0.0116 YFI |
4,554.9100 EUR |
4,554.9100 EUR |
4,554.9100 EUR |
4,554.9100 EUR |
| 2024-10-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,407.8600 EUR |
| 2024-10-10 |
4,439.7400 EUR |
0.0258 YFI |
4,477.3900 EUR |
4,407.8600 EUR |
4,477.3900 EUR |
4,407.8600 EUR |
| 2024-10-09 |
4,498.7600 EUR |
0.0123 YFI |
4,502.0200 EUR |
4,415.2600 EUR |
4,502.0200 EUR |
4,415.2600 EUR |
| 2024-10-08 |
4,551.0700 EUR |
0.0463 YFI |
4,551.0700 EUR |
4,551.0700 EUR |
4,551.0700 EUR |
4,551.0700 EUR |
| 2024-10-07 |
4,626.7800 EUR |
0.0243 YFI |
4,680.1900 EUR |
4,490.1700 EUR |
4,680.1900 EUR |
4,637.9400 EUR |
| 2024-10-06 |
4,567.8200 EUR |
0.4182 YFI |
4,567.0000 EUR |
4,567.0000 EUR |
4,676.2600 EUR |
4,676.2600 EUR |
| 2024-10-05 |
4,548.5700 EUR |
0.8494 YFI |
4,548.0000 EUR |
4,502.9300 EUR |
4,549.3800 EUR |
4,502.9300 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,375.3300 EUR |
| 2024-10-03 |
4,420.8800 EUR |
0.0826 YFI |
4,442.6700 EUR |
4,375.3300 EUR |
4,476.1600 EUR |
4,375.3300 EUR |
| 2024-10-02 |
4,452.8700 EUR |
0.4812 YFI |
4,545.3000 EUR |
4,384.3200 EUR |
4,545.3000 EUR |
4,384.3200 EUR |
| 2024-10-01 |
4,640.7200 EUR |
0.0723 YFI |
4,775.9300 EUR |
4,500.0000 EUR |
4,905.6100 EUR |
4,504.6400 EUR |
| 2024-09-30 |
4,937.2700 EUR |
0.2269 YFI |
4,850.0000 EUR |
4,850.0000 EUR |
4,973.4300 EUR |
4,850.0000 EUR |
| 2024-09-29 |
4,916.0900 EUR |
1.0984 YFI |
4,878.5400 EUR |
4,878.5300 EUR |
4,996.4900 EUR |
4,968.0500 EUR |
| 2024-09-28 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,797.9700 EUR |
| 2024-09-27 |
4,803.4900 EUR |
0.1295 YFI |
4,808.4400 EUR |
4,786.9900 EUR |
4,861.8000 EUR |
4,797.9700 EUR |
| 2024-09-26 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,376.3000 EUR |
| 2024-09-25 |
4,376.3000 EUR |
0.0303 YFI |
4,376.3100 EUR |
4,376.3000 EUR |
4,376.3100 EUR |
4,376.3000 EUR |
| 2024-09-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,400.0000 EUR |
| 2024-09-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,400.0000 EUR |
| 2024-09-22 |
4,471.8300 EUR |
0.0498 YFI |
4,476.0200 EUR |
4,420.2000 EUR |
4,476.0200 EUR |
4,420.2000 EUR |
| 2024-09-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,605.4600 EUR |
| 2024-09-20 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,605.4600 EUR |
| 2024-09-19 |
4,503.5700 EUR |
0.0707 YFI |
4,495.3900 EUR |
4,495.3900 EUR |
4,605.4600 EUR |
4,605.4600 EUR |
| 2024-09-18 |
4,361.3300 EUR |
0.0528 YFI |
4,407.1300 EUR |
4,356.4700 EUR |
4,407.1300 EUR |
4,356.4700 EUR |
| 2024-09-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |
| 2024-09-14 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,564.5600 EUR |