Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,021.3600 EUR |
4.3956 YFI |
9,461.2200 EUR |
8,885.0400 EUR |
9,581.4200 EUR |
8,905.1200 EUR |
| 2022-05-17 |
9,582.0600 EUR |
2.1726 YFI |
9,376.2000 EUR |
9,338.5200 EUR |
9,922.2200 EUR |
9,404.5200 EUR |
| 2022-05-16 |
9,518.4800 EUR |
2.6704 YFI |
10,137.1300 EUR |
9,333.2500 EUR |
10,137.1300 EUR |
9,392.5200 EUR |
| 2022-05-15 |
9,756.1800 EUR |
1.6292 YFI |
9,769.8200 EUR |
9,464.0600 EUR |
10,109.6000 EUR |
10,087.2800 EUR |
| 2022-05-14 |
9,447.2900 EUR |
3.0127 YFI |
9,604.5900 EUR |
9,277.2100 EUR |
9,946.3100 EUR |
9,946.3100 EUR |
| 2022-05-13 |
10,181.4900 EUR |
2.1974 YFI |
9,759.8200 EUR |
9,472.6800 EUR |
10,656.1000 EUR |
9,472.6800 EUR |
| 2022-05-12 |
9,953.0200 EUR |
5.0595 YFI |
10,749.1100 EUR |
8,872.6700 EUR |
11,321.9000 EUR |
9,255.6400 EUR |
| 2022-05-11 |
12,439.9600 EUR |
5.6576 YFI |
13,272.6200 EUR |
10,882.1100 EUR |
14,076.4600 EUR |
11,111.1100 EUR |
| 2022-05-10 |
13,237.1000 EUR |
5.3006 YFI |
11,888.1000 EUR |
11,829.3500 EUR |
14,001.1000 EUR |
12,659.1400 EUR |
| 2022-05-09 |
12,855.7800 EUR |
3.2253 YFI |
14,859.2900 EUR |
12,000.0000 EUR |
14,859.2900 EUR |
12,208.7900 EUR |
| 2022-05-08 |
15,003.4600 EUR |
1.5115 YFI |
15,162.7600 EUR |
14,700.0000 EUR |
15,381.3000 EUR |
14,702.8100 EUR |
| 2022-05-07 |
15,803.1400 EUR |
0.3766 YFI |
15,803.8400 EUR |
15,300.8000 EUR |
15,972.7200 EUR |
15,617.6500 EUR |
| 2022-05-06 |
15,899.3100 EUR |
0.4899 YFI |
16,178.5700 EUR |
15,740.5800 EUR |
16,178.5700 EUR |
15,921.8800 EUR |
| 2022-05-05 |
16,464.4500 EUR |
0.7033 YFI |
17,291.7800 EUR |
15,808.3900 EUR |
17,291.7800 EUR |
16,029.4900 EUR |
| 2022-05-04 |
17,180.8100 EUR |
0.8992 YFI |
16,535.7700 EUR |
16,535.7700 EUR |
17,399.3000 EUR |
17,213.6000 EUR |
| 2022-05-03 |
16,629.9000 EUR |
0.7076 YFI |
16,562.5400 EUR |
16,397.2300 EUR |
16,868.2000 EUR |
16,555.8100 EUR |
| 2022-05-02 |
16,130.9400 EUR |
0.8974 YFI |
16,366.4300 EUR |
15,841.8800 EUR |
16,530.9100 EUR |
16,530.9100 EUR |
| 2022-05-01 |
15,942.0600 EUR |
1.0882 YFI |
15,874.1800 EUR |
15,736.0600 EUR |
16,415.5600 EUR |
16,081.1200 EUR |
| 2022-04-30 |
15,806.4400 EUR |
0.6629 YFI |
16,136.3700 EUR |
15,207.7100 EUR |
16,263.3000 EUR |
15,207.7100 EUR |
| 2022-04-29 |
16,245.7900 EUR |
0.8233 YFI |
16,995.2700 EUR |
16,000.0000 EUR |
16,999.7400 EUR |
16,013.9300 EUR |
| 2022-04-28 |
17,003.6900 EUR |
0.5303 YFI |
16,807.5500 EUR |
16,807.5500 EUR |
17,239.2900 EUR |
17,169.0600 EUR |
| 2022-04-27 |
16,793.2800 EUR |
0.2132 YFI |
16,596.4700 EUR |
16,596.4700 EUR |
16,926.8300 EUR |
16,816.6900 EUR |
| 2022-04-26 |
17,324.7200 EUR |
2.4937 YFI |
17,466.5300 EUR |
16,425.9200 EUR |
17,881.7700 EUR |
16,601.9200 EUR |
| 2022-04-25 |
16,544.1200 EUR |
1.1309 YFI |
16,814.4100 EUR |
16,341.4800 EUR |
17,424.8400 EUR |
17,424.8400 EUR |
| 2022-04-24 |
17,181.1600 EUR |
0.6887 YFI |
17,064.4600 EUR |
17,000.0000 EUR |
17,360.6500 EUR |
17,079.5400 EUR |
| 2022-04-23 |
17,211.8300 EUR |
0.2312 YFI |
17,281.5800 EUR |
17,000.0000 EUR |
17,333.8100 EUR |
17,000.0000 EUR |
| 2022-04-22 |
17,375.8800 EUR |
0.8482 YFI |
17,453.9500 EUR |
17,193.1800 EUR |
17,604.5600 EUR |
17,317.6000 EUR |
| 2022-04-21 |
17,835.3600 EUR |
2.5407 YFI |
17,772.4300 EUR |
17,320.9200 EUR |
18,523.2700 EUR |
17,320.9200 EUR |
| 2022-04-20 |
17,570.4500 EUR |
0.9221 YFI |
17,719.1200 EUR |
17,468.7200 EUR |
17,914.4300 EUR |
17,703.3800 EUR |
| 2022-04-19 |
17,853.3900 EUR |
0.4248 YFI |
17,578.8100 EUR |
17,509.5500 EUR |
18,088.3300 EUR |
17,950.5900 EUR |
| 2022-04-18 |
17,168.1200 EUR |
1.2553 YFI |
17,294.2900 EUR |
16,702.0700 EUR |
17,689.2000 EUR |
17,623.2000 EUR |
| 2022-04-17 |
17,758.1900 EUR |
0.3604 YFI |
17,742.5600 EUR |
17,243.5700 EUR |
17,966.7000 EUR |
17,243.5700 EUR |
| 2022-04-16 |
17,610.8700 EUR |
0.3271 YFI |
17,789.4700 EUR |
17,504.6400 EUR |
17,853.7900 EUR |
17,742.5600 EUR |
| 2022-04-15 |
17,677.7400 EUR |
0.7971 YFI |
17,656.2800 EUR |
17,607.5100 EUR |
17,809.1400 EUR |
17,774.7400 EUR |
| 2022-04-14 |
17,507.2900 EUR |
0.4568 YFI |
17,883.1600 EUR |
17,310.0200 EUR |
17,883.1600 EUR |
17,388.6300 EUR |
| 2022-04-13 |
17,574.5000 EUR |
1.2729 YFI |
17,589.9700 EUR |
17,231.8900 EUR |
17,834.2400 EUR |
17,834.2400 EUR |
| 2022-04-12 |
17,625.5900 EUR |
2.2626 YFI |
17,027.7500 EUR |
16,992.7300 EUR |
17,871.8800 EUR |
17,268.9200 EUR |
| 2022-04-11 |
17,314.0200 EUR |
5.7120 YFI |
18,398.5600 EUR |
16,799.0600 EUR |
18,411.2600 EUR |
17,160.2400 EUR |
| 2022-04-10 |
18,848.9800 EUR |
0.6207 YFI |
18,876.3300 EUR |
18,500.0000 EUR |
19,179.2200 EUR |
18,500.0000 EUR |
| 2022-04-09 |
18,825.9000 EUR |
0.5204 YFI |
18,751.4500 EUR |
18,717.8400 EUR |
18,910.6800 EUR |
18,910.6800 EUR |
| 2022-04-08 |
19,378.1400 EUR |
1.5022 YFI |
19,609.9500 EUR |
18,850.2800 EUR |
20,067.9300 EUR |
18,850.2800 EUR |
| 2022-04-07 |
19,776.2800 EUR |
2.3151 YFI |
19,752.0000 EUR |
19,446.1200 EUR |
20,112.5000 EUR |
19,629.8800 EUR |
| 2022-04-06 |
20,486.5000 EUR |
8.8841 YFI |
21,606.8900 EUR |
19,953.1900 EUR |
21,803.3300 EUR |
20,300.7900 EUR |
| 2022-04-05 |
21,793.5400 EUR |
1.6221 YFI |
21,763.3400 EUR |
21,349.0100 EUR |
22,397.4000 EUR |
21,803.3300 EUR |
| 2022-04-04 |
21,692.3700 EUR |
3.0147 YFI |
22,884.5300 EUR |
21,078.2700 EUR |
22,938.6300 EUR |
21,545.3700 EUR |
| 2022-04-03 |
21,953.9800 EUR |
3.3317 YFI |
21,140.4600 EUR |
21,041.8400 EUR |
23,000.0000 EUR |
22,987.9100 EUR |
| 2022-04-02 |
21,383.7200 EUR |
1.1245 YFI |
21,667.0000 EUR |
21,072.7600 EUR |
21,667.0000 EUR |
21,306.0000 EUR |
| 2022-04-01 |
20,809.4600 EUR |
2.7413 YFI |
19,944.1200 EUR |
19,842.0000 EUR |
21,360.9000 EUR |
21,279.1000 EUR |
| 2022-03-31 |
21,271.4600 EUR |
3.6468 YFI |
21,745.3900 EUR |
20,200.0000 EUR |
21,745.3900 EUR |
20,200.0000 EUR |
| 2022-03-30 |
21,605.8000 EUR |
3.6346 YFI |
20,782.4100 EUR |
20,455.7900 EUR |
22,031.9000 EUR |
21,599.2600 EUR |