Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
17,168.1200 EUR |
1.2553 YFI |
17,294.2900 EUR |
16,702.0700 EUR |
17,689.2000 EUR |
17,623.2000 EUR |
| 2022-04-17 |
17,758.1900 EUR |
0.3604 YFI |
17,742.5600 EUR |
17,243.5700 EUR |
17,966.7000 EUR |
17,243.5700 EUR |
| 2022-04-16 |
17,610.8700 EUR |
0.3271 YFI |
17,789.4700 EUR |
17,504.6400 EUR |
17,853.7900 EUR |
17,742.5600 EUR |
| 2022-04-15 |
17,677.7400 EUR |
0.7971 YFI |
17,656.2800 EUR |
17,607.5100 EUR |
17,809.1400 EUR |
17,774.7400 EUR |
| 2022-04-14 |
17,507.2900 EUR |
0.4568 YFI |
17,883.1600 EUR |
17,310.0200 EUR |
17,883.1600 EUR |
17,388.6300 EUR |
| 2022-04-13 |
17,574.5000 EUR |
1.2729 YFI |
17,589.9700 EUR |
17,231.8900 EUR |
17,834.2400 EUR |
17,834.2400 EUR |
| 2022-04-12 |
17,625.5900 EUR |
2.2626 YFI |
17,027.7500 EUR |
16,992.7300 EUR |
17,871.8800 EUR |
17,268.9200 EUR |
| 2022-04-11 |
17,314.0200 EUR |
5.7120 YFI |
18,398.5600 EUR |
16,799.0600 EUR |
18,411.2600 EUR |
17,160.2400 EUR |
| 2022-04-10 |
18,848.9800 EUR |
0.6207 YFI |
18,876.3300 EUR |
18,500.0000 EUR |
19,179.2200 EUR |
18,500.0000 EUR |
| 2022-04-09 |
18,825.9000 EUR |
0.5204 YFI |
18,751.4500 EUR |
18,717.8400 EUR |
18,910.6800 EUR |
18,910.6800 EUR |
| 2022-04-08 |
19,378.1400 EUR |
1.5022 YFI |
19,609.9500 EUR |
18,850.2800 EUR |
20,067.9300 EUR |
18,850.2800 EUR |
| 2022-04-07 |
19,776.2800 EUR |
2.3151 YFI |
19,752.0000 EUR |
19,446.1200 EUR |
20,112.5000 EUR |
19,629.8800 EUR |
| 2022-04-06 |
20,486.5000 EUR |
8.8841 YFI |
21,606.8900 EUR |
19,953.1900 EUR |
21,803.3300 EUR |
20,300.7900 EUR |
| 2022-04-05 |
21,793.5400 EUR |
1.6221 YFI |
21,763.3400 EUR |
21,349.0100 EUR |
22,397.4000 EUR |
21,803.3300 EUR |
| 2022-04-04 |
21,692.3700 EUR |
3.0147 YFI |
22,884.5300 EUR |
21,078.2700 EUR |
22,938.6300 EUR |
21,545.3700 EUR |
| 2022-04-03 |
21,953.9800 EUR |
3.3317 YFI |
21,140.4600 EUR |
21,041.8400 EUR |
23,000.0000 EUR |
22,987.9100 EUR |
| 2022-04-02 |
21,383.7200 EUR |
1.1245 YFI |
21,667.0000 EUR |
21,072.7600 EUR |
21,667.0000 EUR |
21,306.0000 EUR |
| 2022-04-01 |
20,809.4600 EUR |
2.7413 YFI |
19,944.1200 EUR |
19,842.0000 EUR |
21,360.9000 EUR |
21,279.1000 EUR |
| 2022-03-31 |
21,271.4600 EUR |
3.6468 YFI |
21,745.3900 EUR |
20,200.0000 EUR |
21,745.3900 EUR |
20,200.0000 EUR |
| 2022-03-30 |
21,605.8000 EUR |
3.6346 YFI |
20,782.4100 EUR |
20,455.7900 EUR |
22,031.9000 EUR |
21,599.2600 EUR |
| 2022-03-29 |
20,802.4100 EUR |
2.9457 YFI |
20,436.6300 EUR |
20,115.9000 EUR |
21,461.8500 EUR |
20,957.0000 EUR |
| 2022-03-28 |
20,937.8600 EUR |
4.8517 YFI |
20,247.1000 EUR |
20,247.1000 EUR |
21,763.4600 EUR |
20,332.0100 EUR |
| 2022-03-27 |
19,236.0200 EUR |
1.1347 YFI |
19,289.3100 EUR |
18,996.3500 EUR |
20,193.0100 EUR |
20,193.0100 EUR |
| 2022-03-26 |
19,105.6900 EUR |
0.3585 YFI |
18,768.2000 EUR |
18,755.3100 EUR |
19,311.5800 EUR |
19,235.7100 EUR |
| 2022-03-25 |
19,286.1000 EUR |
2.7411 YFI |
19,248.7900 EUR |
18,641.9000 EUR |
19,604.2900 EUR |
18,817.3300 EUR |
| 2022-03-24 |
18,864.5000 EUR |
0.9669 YFI |
18,625.5600 EUR |
18,506.8300 EUR |
19,439.2600 EUR |
19,259.8500 EUR |
| 2022-03-23 |
18,431.2800 EUR |
1.1616 YFI |
18,375.9700 EUR |
18,178.2200 EUR |
18,622.3300 EUR |
18,429.7100 EUR |
| 2022-03-22 |
18,631.4700 EUR |
2.1278 YFI |
18,307.4300 EUR |
18,307.4300 EUR |
19,016.0700 EUR |
18,399.2800 EUR |
| 2022-03-21 |
18,345.4900 EUR |
1.1960 YFI |
17,831.3000 EUR |
17,831.3000 EUR |
18,592.3000 EUR |
18,409.5600 EUR |
| 2022-03-20 |
18,476.6100 EUR |
1.7067 YFI |
18,794.4500 EUR |
17,866.0800 EUR |
18,794.4500 EUR |
18,098.6200 EUR |
| 2022-03-19 |
18,750.1900 EUR |
1.4688 YFI |
18,713.3200 EUR |
18,424.3200 EUR |
18,893.8600 EUR |
18,769.6400 EUR |
| 2022-03-18 |
18,242.0900 EUR |
2.6024 YFI |
17,416.9400 EUR |
17,212.1300 EUR |
18,720.4000 EUR |
18,557.3400 EUR |
| 2022-03-17 |
17,316.9900 EUR |
2.1786 YFI |
17,254.2700 EUR |
17,169.5900 EUR |
17,666.6900 EUR |
17,632.2900 EUR |
| 2022-03-16 |
17,163.7800 EUR |
5.2119 YFI |
17,199.5900 EUR |
16,693.1200 EUR |
17,399.5900 EUR |
17,375.7000 EUR |
| 2022-03-15 |
16,739.7100 EUR |
1.5869 YFI |
16,749.1200 EUR |
16,357.1800 EUR |
17,046.0300 EUR |
16,860.3800 EUR |
| 2022-03-14 |
16,689.0500 EUR |
2.0936 YFI |
16,530.4600 EUR |
16,451.5200 EUR |
17,099.5900 EUR |
16,954.3000 EUR |
| 2022-03-13 |
16,690.6300 EUR |
1.7794 YFI |
16,818.7900 EUR |
16,390.4500 EUR |
17,151.8100 EUR |
16,527.2500 EUR |
| 2022-03-12 |
17,096.9900 EUR |
1.4314 YFI |
17,207.3300 EUR |
16,872.5800 EUR |
17,241.1600 EUR |
16,872.5800 EUR |
| 2022-03-11 |
17,034.8600 EUR |
1.5343 YFI |
17,198.4100 EUR |
16,859.3900 EUR |
17,477.2200 EUR |
17,001.5100 EUR |
| 2022-03-10 |
17,407.2300 EUR |
3.6620 YFI |
18,171.1400 EUR |
17,016.5900 EUR |
18,279.5700 EUR |
17,462.1500 EUR |
| 2022-03-09 |
18,274.0100 EUR |
1.9297 YFI |
17,788.6400 EUR |
17,788.6400 EUR |
18,726.4000 EUR |
18,155.7700 EUR |
| 2022-03-08 |
18,363.3300 EUR |
4.1900 YFI |
17,189.5900 EUR |
17,189.5900 EUR |
19,481.5400 EUR |
17,610.3100 EUR |
| 2022-03-07 |
17,188.9200 EUR |
2.6374 YFI |
16,726.8100 EUR |
16,513.6300 EUR |
18,352.5600 EUR |
17,007.2000 EUR |
| 2022-03-06 |
17,047.6200 EUR |
4.1653 YFI |
18,274.5400 EUR |
15,983.8200 EUR |
18,274.5400 EUR |
16,775.1800 EUR |
| 2022-03-05 |
18,072.2100 EUR |
1.8051 YFI |
18,032.6300 EUR |
17,772.6100 EUR |
18,737.2000 EUR |
18,593.8200 EUR |
| 2022-03-04 |
18,902.1800 EUR |
1.1320 YFI |
19,050.5000 EUR |
17,994.4200 EUR |
19,585.1200 EUR |
18,181.4300 EUR |
| 2022-03-03 |
19,496.0500 EUR |
0.9028 YFI |
20,224.5600 EUR |
19,029.6200 EUR |
20,300.7400 EUR |
19,614.2400 EUR |
| 2022-03-02 |
19,389.0400 EUR |
1.2695 YFI |
19,424.7100 EUR |
19,048.6000 EUR |
20,191.9300 EUR |
20,143.2700 EUR |
| 2022-03-01 |
19,286.0900 EUR |
2.8019 YFI |
19,259.0400 EUR |
18,996.9400 EUR |
19,888.9100 EUR |
19,331.4300 EUR |
| 2022-02-28 |
18,355.4900 EUR |
5.2194 YFI |
17,200.2700 EUR |
17,170.5500 EUR |
19,153.0000 EUR |
19,043.9500 EUR |