Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17,734.8500 EUR |
3.6400 YFI |
18,038.5500 EUR |
17,143.6900 EUR |
18,428.3400 EUR |
17,211.9100 EUR |
| 2022-02-26 |
18,421.3300 EUR |
3.3221 YFI |
18,111.5100 EUR |
18,039.8500 EUR |
18,985.6900 EUR |
18,400.5000 EUR |
| 2022-02-25 |
17,631.4900 EUR |
3.3680 YFI |
17,443.7700 EUR |
16,970.8500 EUR |
18,054.6100 EUR |
18,012.7200 EUR |
| 2022-02-24 |
16,797.9200 EUR |
8.6610 YFI |
17,928.1800 EUR |
15,407.5100 EUR |
18,153.9300 EUR |
17,363.0800 EUR |
| 2022-02-23 |
18,177.2900 EUR |
0.7077 YFI |
18,175.5100 EUR |
17,954.5800 EUR |
18,783.6800 EUR |
18,192.2500 EUR |
| 2022-02-22 |
17,649.1800 EUR |
1.9547 YFI |
17,436.2300 EUR |
17,000.0000 EUR |
18,375.0000 EUR |
18,019.5500 EUR |
| 2022-02-21 |
18,688.9800 EUR |
1.4439 YFI |
18,397.7200 EUR |
17,782.2300 EUR |
19,259.2900 EUR |
17,816.1400 EUR |
| 2022-02-20 |
18,186.9500 EUR |
1.8873 YFI |
18,856.0000 EUR |
17,774.5700 EUR |
19,027.5500 EUR |
18,100.0000 EUR |
| 2022-02-19 |
19,415.9400 EUR |
1.2749 YFI |
19,578.9400 EUR |
19,015.8200 EUR |
19,641.3000 EUR |
19,103.0400 EUR |
| 2022-02-18 |
19,588.2600 EUR |
1.9211 YFI |
19,819.7900 EUR |
19,275.8900 EUR |
20,284.0500 EUR |
19,456.3800 EUR |
| 2022-02-17 |
20,194.8100 EUR |
2.4224 YFI |
20,889.6300 EUR |
19,516.9800 EUR |
20,889.6300 EUR |
19,831.4000 EUR |
| 2022-02-16 |
21,029.9100 EUR |
1.0652 YFI |
21,207.0800 EUR |
20,456.7500 EUR |
21,513.2500 EUR |
20,994.9800 EUR |
| 2022-02-15 |
20,959.2000 EUR |
2.0726 YFI |
20,536.6900 EUR |
20,536.6900 EUR |
21,557.6600 EUR |
21,440.3200 EUR |
| 2022-02-14 |
20,213.8300 EUR |
1.0435 YFI |
20,104.2400 EUR |
19,830.0600 EUR |
20,530.5700 EUR |
20,530.5700 EUR |
| 2022-02-13 |
20,511.9200 EUR |
0.3480 YFI |
20,670.9000 EUR |
20,074.1000 EUR |
20,757.6600 EUR |
20,303.0200 EUR |
| 2022-02-12 |
20,337.7200 EUR |
1.0896 YFI |
20,270.8000 EUR |
20,000.0000 EUR |
20,828.5200 EUR |
20,415.9100 EUR |
| 2022-02-11 |
21,261.9200 EUR |
3.0356 YFI |
21,366.6500 EUR |
20,026.9000 EUR |
21,886.3400 EUR |
20,379.8700 EUR |
| 2022-02-10 |
22,147.1600 EUR |
4.2239 YFI |
22,828.0300 EUR |
21,428.6100 EUR |
22,861.1200 EUR |
21,672.9300 EUR |
| 2022-02-09 |
22,843.5800 EUR |
3.7410 YFI |
22,356.2200 EUR |
21,927.5400 EUR |
23,511.1600 EUR |
23,007.7000 EUR |
| 2022-02-08 |
22,734.3200 EUR |
3.1414 YFI |
23,315.9500 EUR |
21,720.2100 EUR |
23,685.5300 EUR |
22,472.1900 EUR |
| 2022-02-07 |
22,658.5400 EUR |
3.7473 YFI |
21,209.5000 EUR |
21,109.6000 EUR |
23,667.8900 EUR |
23,375.7000 EUR |
| 2022-02-06 |
21,331.2500 EUR |
3.1320 YFI |
21,589.9400 EUR |
20,915.2900 EUR |
21,990.7100 EUR |
20,923.2400 EUR |
| 2022-02-05 |
22,059.9800 EUR |
1.9537 YFI |
21,857.9000 EUR |
21,447.0000 EUR |
22,405.9500 EUR |
22,005.4100 EUR |
| 2022-02-04 |
21,117.8200 EUR |
1.5328 YFI |
20,608.2400 EUR |
20,536.9800 EUR |
21,548.4100 EUR |
21,447.0000 EUR |
| 2022-02-03 |
20,273.7000 EUR |
2.6605 YFI |
20,411.8100 EUR |
19,996.3400 EUR |
20,487.3500 EUR |
20,413.8200 EUR |
| 2022-02-02 |
21,447.1400 EUR |
1.8669 YFI |
22,587.0400 EUR |
20,431.0100 EUR |
22,672.5100 EUR |
20,457.7700 EUR |
| 2022-02-01 |
22,232.9100 EUR |
2.3564 YFI |
22,037.2100 EUR |
22,022.1700 EUR |
22,490.7100 EUR |
22,400.8000 EUR |
| 2022-01-31 |
21,425.1700 EUR |
2.3985 YFI |
21,177.4100 EUR |
20,685.7900 EUR |
22,033.9900 EUR |
22,033.9900 EUR |
| 2022-01-30 |
21,926.9400 EUR |
1.7077 YFI |
22,142.2100 EUR |
21,111.1200 EUR |
22,902.1400 EUR |
21,485.0200 EUR |
| 2022-01-29 |
21,797.0600 EUR |
2.0960 YFI |
21,051.6200 EUR |
21,051.6200 EUR |
22,058.0400 EUR |
22,058.0400 EUR |
| 2022-01-28 |
20,776.0600 EUR |
4.6374 YFI |
21,468.4900 EUR |
20,210.9000 EUR |
21,581.1000 EUR |
21,119.5200 EUR |
| 2022-01-27 |
21,436.7900 EUR |
1.4097 YFI |
21,408.8800 EUR |
20,707.5000 EUR |
22,117.9000 EUR |
21,227.9000 EUR |
| 2022-01-26 |
22,038.2000 EUR |
4.9591 YFI |
21,497.6100 EUR |
21,033.8900 EUR |
23,090.2100 EUR |
21,353.2700 EUR |
| 2022-01-25 |
21,411.7400 EUR |
2.6200 YFI |
21,110.4600 EUR |
20,740.9900 EUR |
22,135.0400 EUR |
21,661.1800 EUR |
| 2022-01-24 |
20,156.7000 EUR |
6.3399 YFI |
22,008.8600 EUR |
19,058.4100 EUR |
22,008.8600 EUR |
21,147.3300 EUR |
| 2022-01-23 |
21,364.8500 EUR |
7.0024 YFI |
20,565.4300 EUR |
20,186.8700 EUR |
22,079.7800 EUR |
22,000.0000 EUR |
| 2022-01-22 |
20,137.4200 EUR |
19.4396 YFI |
22,809.5100 EUR |
18,000.0000 EUR |
23,462.1700 EUR |
20,193.7900 EUR |
| 2022-01-21 |
25,650.0100 EUR |
8.6321 YFI |
27,600.0000 EUR |
22,222.0000 EUR |
27,842.1500 EUR |
22,560.0500 EUR |
| 2022-01-20 |
29,633.7200 EUR |
4.8388 YFI |
28,382.6900 EUR |
27,747.9700 EUR |
30,248.5400 EUR |
27,747.9700 EUR |
| 2022-01-19 |
28,255.0600 EUR |
5.3767 YFI |
28,666.4900 EUR |
27,592.1100 EUR |
29,551.8500 EUR |
28,498.8800 EUR |
| 2022-01-18 |
28,295.5600 EUR |
6.0543 YFI |
27,786.8700 EUR |
27,428.0900 EUR |
29,540.5000 EUR |
29,154.1500 EUR |
| 2022-01-17 |
28,040.2500 EUR |
2.5861 YFI |
29,116.0400 EUR |
27,500.0000 EUR |
29,116.0400 EUR |
27,762.8200 EUR |
| 2022-01-16 |
29,487.6900 EUR |
2.4724 YFI |
29,299.3400 EUR |
29,025.9900 EUR |
29,965.6400 EUR |
29,581.3300 EUR |
| 2022-01-15 |
28,680.0500 EUR |
2.6434 YFI |
28,107.9300 EUR |
27,886.7100 EUR |
29,686.8600 EUR |
29,444.8800 EUR |
| 2022-01-14 |
27,830.8200 EUR |
3.9061 YFI |
27,487.6800 EUR |
27,132.3900 EUR |
28,780.0800 EUR |
28,251.8100 EUR |
| 2022-01-13 |
28,300.5500 EUR |
2.0257 YFI |
29,596.1600 EUR |
27,214.8600 EUR |
29,780.8200 EUR |
27,664.5000 EUR |
| 2022-01-12 |
29,743.4400 EUR |
6.1243 YFI |
28,886.7500 EUR |
28,741.6400 EUR |
30,500.0000 EUR |
29,434.0100 EUR |
| 2022-01-11 |
28,595.7900 EUR |
2.4137 YFI |
28,274.9100 EUR |
27,931.4700 EUR |
29,320.9900 EUR |
29,127.9400 EUR |
| 2022-01-10 |
27,900.1800 EUR |
8.5684 YFI |
28,746.5100 EUR |
26,000.7200 EUR |
28,771.0400 EUR |
28,248.9600 EUR |
| 2022-01-09 |
30,065.4400 EUR |
4.3496 YFI |
28,966.9200 EUR |
28,760.8400 EUR |
30,994.1300 EUR |
28,760.8400 EUR |