Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
20,802.4100 EUR |
2.9457 YFI |
20,436.6300 EUR |
20,115.9000 EUR |
21,461.8500 EUR |
20,957.0000 EUR |
| 2022-03-28 |
20,937.8600 EUR |
4.8517 YFI |
20,247.1000 EUR |
20,247.1000 EUR |
21,763.4600 EUR |
20,332.0100 EUR |
| 2022-03-27 |
19,236.0200 EUR |
1.1347 YFI |
19,289.3100 EUR |
18,996.3500 EUR |
20,193.0100 EUR |
20,193.0100 EUR |
| 2022-03-26 |
19,105.6900 EUR |
0.3585 YFI |
18,768.2000 EUR |
18,755.3100 EUR |
19,311.5800 EUR |
19,235.7100 EUR |
| 2022-03-25 |
19,286.1000 EUR |
2.7411 YFI |
19,248.7900 EUR |
18,641.9000 EUR |
19,604.2900 EUR |
18,817.3300 EUR |
| 2022-03-24 |
18,864.5000 EUR |
0.9669 YFI |
18,625.5600 EUR |
18,506.8300 EUR |
19,439.2600 EUR |
19,259.8500 EUR |
| 2022-03-23 |
18,431.2800 EUR |
1.1616 YFI |
18,375.9700 EUR |
18,178.2200 EUR |
18,622.3300 EUR |
18,429.7100 EUR |
| 2022-03-22 |
18,631.4700 EUR |
2.1278 YFI |
18,307.4300 EUR |
18,307.4300 EUR |
19,016.0700 EUR |
18,399.2800 EUR |
| 2022-03-21 |
18,345.4900 EUR |
1.1960 YFI |
17,831.3000 EUR |
17,831.3000 EUR |
18,592.3000 EUR |
18,409.5600 EUR |
| 2022-03-20 |
18,476.6100 EUR |
1.7067 YFI |
18,794.4500 EUR |
17,866.0800 EUR |
18,794.4500 EUR |
18,098.6200 EUR |
| 2022-03-19 |
18,750.1900 EUR |
1.4688 YFI |
18,713.3200 EUR |
18,424.3200 EUR |
18,893.8600 EUR |
18,769.6400 EUR |
| 2022-03-18 |
18,242.0900 EUR |
2.6024 YFI |
17,416.9400 EUR |
17,212.1300 EUR |
18,720.4000 EUR |
18,557.3400 EUR |
| 2022-03-17 |
17,316.9900 EUR |
2.1786 YFI |
17,254.2700 EUR |
17,169.5900 EUR |
17,666.6900 EUR |
17,632.2900 EUR |
| 2022-03-16 |
17,163.7800 EUR |
5.2119 YFI |
17,199.5900 EUR |
16,693.1200 EUR |
17,399.5900 EUR |
17,375.7000 EUR |
| 2022-03-15 |
16,739.7100 EUR |
1.5869 YFI |
16,749.1200 EUR |
16,357.1800 EUR |
17,046.0300 EUR |
16,860.3800 EUR |
| 2022-03-14 |
16,689.0500 EUR |
2.0936 YFI |
16,530.4600 EUR |
16,451.5200 EUR |
17,099.5900 EUR |
16,954.3000 EUR |
| 2022-03-13 |
16,690.6300 EUR |
1.7794 YFI |
16,818.7900 EUR |
16,390.4500 EUR |
17,151.8100 EUR |
16,527.2500 EUR |
| 2022-03-12 |
17,096.9900 EUR |
1.4314 YFI |
17,207.3300 EUR |
16,872.5800 EUR |
17,241.1600 EUR |
16,872.5800 EUR |
| 2022-03-11 |
17,034.8600 EUR |
1.5343 YFI |
17,198.4100 EUR |
16,859.3900 EUR |
17,477.2200 EUR |
17,001.5100 EUR |
| 2022-03-10 |
17,407.2300 EUR |
3.6620 YFI |
18,171.1400 EUR |
17,016.5900 EUR |
18,279.5700 EUR |
17,462.1500 EUR |
| 2022-03-09 |
18,274.0100 EUR |
1.9297 YFI |
17,788.6400 EUR |
17,788.6400 EUR |
18,726.4000 EUR |
18,155.7700 EUR |
| 2022-03-08 |
18,363.3300 EUR |
4.1900 YFI |
17,189.5900 EUR |
17,189.5900 EUR |
19,481.5400 EUR |
17,610.3100 EUR |
| 2022-03-07 |
17,188.9200 EUR |
2.6374 YFI |
16,726.8100 EUR |
16,513.6300 EUR |
18,352.5600 EUR |
17,007.2000 EUR |
| 2022-03-06 |
17,047.6200 EUR |
4.1653 YFI |
18,274.5400 EUR |
15,983.8200 EUR |
18,274.5400 EUR |
16,775.1800 EUR |
| 2022-03-05 |
18,072.2100 EUR |
1.8051 YFI |
18,032.6300 EUR |
17,772.6100 EUR |
18,737.2000 EUR |
18,593.8200 EUR |
| 2022-03-04 |
18,902.1800 EUR |
1.1320 YFI |
19,050.5000 EUR |
17,994.4200 EUR |
19,585.1200 EUR |
18,181.4300 EUR |
| 2022-03-03 |
19,496.0500 EUR |
0.9028 YFI |
20,224.5600 EUR |
19,029.6200 EUR |
20,300.7400 EUR |
19,614.2400 EUR |
| 2022-03-02 |
19,389.0400 EUR |
1.2695 YFI |
19,424.7100 EUR |
19,048.6000 EUR |
20,191.9300 EUR |
20,143.2700 EUR |
| 2022-03-01 |
19,286.0900 EUR |
2.8019 YFI |
19,259.0400 EUR |
18,996.9400 EUR |
19,888.9100 EUR |
19,331.4300 EUR |
| 2022-02-28 |
18,355.4900 EUR |
5.2194 YFI |
17,200.2700 EUR |
17,170.5500 EUR |
19,153.0000 EUR |
19,043.9500 EUR |
| 2022-02-27 |
17,734.8500 EUR |
3.6400 YFI |
18,038.5500 EUR |
17,143.6900 EUR |
18,428.3400 EUR |
17,211.9100 EUR |
| 2022-02-26 |
18,421.3300 EUR |
3.3221 YFI |
18,111.5100 EUR |
18,039.8500 EUR |
18,985.6900 EUR |
18,400.5000 EUR |
| 2022-02-25 |
17,631.4900 EUR |
3.3680 YFI |
17,443.7700 EUR |
16,970.8500 EUR |
18,054.6100 EUR |
18,012.7200 EUR |
| 2022-02-24 |
16,797.9200 EUR |
8.6610 YFI |
17,928.1800 EUR |
15,407.5100 EUR |
18,153.9300 EUR |
17,363.0800 EUR |
| 2022-02-23 |
18,177.2900 EUR |
0.7077 YFI |
18,175.5100 EUR |
17,954.5800 EUR |
18,783.6800 EUR |
18,192.2500 EUR |
| 2022-02-22 |
17,649.1800 EUR |
1.9547 YFI |
17,436.2300 EUR |
17,000.0000 EUR |
18,375.0000 EUR |
18,019.5500 EUR |
| 2022-02-21 |
18,688.9800 EUR |
1.4439 YFI |
18,397.7200 EUR |
17,782.2300 EUR |
19,259.2900 EUR |
17,816.1400 EUR |
| 2022-02-20 |
18,186.9500 EUR |
1.8873 YFI |
18,856.0000 EUR |
17,774.5700 EUR |
19,027.5500 EUR |
18,100.0000 EUR |
| 2022-02-19 |
19,415.9400 EUR |
1.2749 YFI |
19,578.9400 EUR |
19,015.8200 EUR |
19,641.3000 EUR |
19,103.0400 EUR |
| 2022-02-18 |
19,588.2600 EUR |
1.9211 YFI |
19,819.7900 EUR |
19,275.8900 EUR |
20,284.0500 EUR |
19,456.3800 EUR |
| 2022-02-17 |
20,194.8100 EUR |
2.4224 YFI |
20,889.6300 EUR |
19,516.9800 EUR |
20,889.6300 EUR |
19,831.4000 EUR |
| 2022-02-16 |
21,029.9100 EUR |
1.0652 YFI |
21,207.0800 EUR |
20,456.7500 EUR |
21,513.2500 EUR |
20,994.9800 EUR |
| 2022-02-15 |
20,959.2000 EUR |
2.0726 YFI |
20,536.6900 EUR |
20,536.6900 EUR |
21,557.6600 EUR |
21,440.3200 EUR |
| 2022-02-14 |
20,213.8300 EUR |
1.0435 YFI |
20,104.2400 EUR |
19,830.0600 EUR |
20,530.5700 EUR |
20,530.5700 EUR |
| 2022-02-13 |
20,511.9200 EUR |
0.3480 YFI |
20,670.9000 EUR |
20,074.1000 EUR |
20,757.6600 EUR |
20,303.0200 EUR |
| 2022-02-12 |
20,337.7200 EUR |
1.0896 YFI |
20,270.8000 EUR |
20,000.0000 EUR |
20,828.5200 EUR |
20,415.9100 EUR |
| 2022-02-11 |
21,261.9200 EUR |
3.0356 YFI |
21,366.6500 EUR |
20,026.9000 EUR |
21,886.3400 EUR |
20,379.8700 EUR |
| 2022-02-10 |
22,147.1600 EUR |
4.2239 YFI |
22,828.0300 EUR |
21,428.6100 EUR |
22,861.1200 EUR |
21,672.9300 EUR |
| 2022-02-09 |
22,843.5800 EUR |
3.7410 YFI |
22,356.2200 EUR |
21,927.5400 EUR |
23,511.1600 EUR |
23,007.7000 EUR |
| 2022-02-08 |
22,734.3200 EUR |
3.1414 YFI |
23,315.9500 EUR |
21,720.2100 EUR |
23,685.5300 EUR |
22,472.1900 EUR |