Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
22,658.5400 EUR |
3.7473 YFI |
21,209.5000 EUR |
21,109.6000 EUR |
23,667.8900 EUR |
23,375.7000 EUR |
| 2022-02-06 |
21,331.2500 EUR |
3.1320 YFI |
21,589.9400 EUR |
20,915.2900 EUR |
21,990.7100 EUR |
20,923.2400 EUR |
| 2022-02-05 |
22,059.9800 EUR |
1.9537 YFI |
21,857.9000 EUR |
21,447.0000 EUR |
22,405.9500 EUR |
22,005.4100 EUR |
| 2022-02-04 |
21,117.8200 EUR |
1.5328 YFI |
20,608.2400 EUR |
20,536.9800 EUR |
21,548.4100 EUR |
21,447.0000 EUR |
| 2022-02-03 |
20,273.7000 EUR |
2.6605 YFI |
20,411.8100 EUR |
19,996.3400 EUR |
20,487.3500 EUR |
20,413.8200 EUR |
| 2022-02-02 |
21,447.1400 EUR |
1.8669 YFI |
22,587.0400 EUR |
20,431.0100 EUR |
22,672.5100 EUR |
20,457.7700 EUR |
| 2022-02-01 |
22,232.9100 EUR |
2.3564 YFI |
22,037.2100 EUR |
22,022.1700 EUR |
22,490.7100 EUR |
22,400.8000 EUR |
| 2022-01-31 |
21,425.1700 EUR |
2.3985 YFI |
21,177.4100 EUR |
20,685.7900 EUR |
22,033.9900 EUR |
22,033.9900 EUR |
| 2022-01-30 |
21,926.9400 EUR |
1.7077 YFI |
22,142.2100 EUR |
21,111.1200 EUR |
22,902.1400 EUR |
21,485.0200 EUR |
| 2022-01-29 |
21,797.0600 EUR |
2.0960 YFI |
21,051.6200 EUR |
21,051.6200 EUR |
22,058.0400 EUR |
22,058.0400 EUR |
| 2022-01-28 |
20,776.0600 EUR |
4.6374 YFI |
21,468.4900 EUR |
20,210.9000 EUR |
21,581.1000 EUR |
21,119.5200 EUR |
| 2022-01-27 |
21,436.7900 EUR |
1.4097 YFI |
21,408.8800 EUR |
20,707.5000 EUR |
22,117.9000 EUR |
21,227.9000 EUR |
| 2022-01-26 |
22,038.2000 EUR |
4.9591 YFI |
21,497.6100 EUR |
21,033.8900 EUR |
23,090.2100 EUR |
21,353.2700 EUR |
| 2022-01-25 |
21,411.7400 EUR |
2.6200 YFI |
21,110.4600 EUR |
20,740.9900 EUR |
22,135.0400 EUR |
21,661.1800 EUR |
| 2022-01-24 |
20,156.7000 EUR |
6.3399 YFI |
22,008.8600 EUR |
19,058.4100 EUR |
22,008.8600 EUR |
21,147.3300 EUR |
| 2022-01-23 |
21,364.8500 EUR |
7.0024 YFI |
20,565.4300 EUR |
20,186.8700 EUR |
22,079.7800 EUR |
22,000.0000 EUR |
| 2022-01-22 |
20,137.4200 EUR |
19.4396 YFI |
22,809.5100 EUR |
18,000.0000 EUR |
23,462.1700 EUR |
20,193.7900 EUR |
| 2022-01-21 |
25,650.0100 EUR |
8.6321 YFI |
27,600.0000 EUR |
22,222.0000 EUR |
27,842.1500 EUR |
22,560.0500 EUR |
| 2022-01-20 |
29,633.7200 EUR |
4.8388 YFI |
28,382.6900 EUR |
27,747.9700 EUR |
30,248.5400 EUR |
27,747.9700 EUR |
| 2022-01-19 |
28,255.0600 EUR |
5.3767 YFI |
28,666.4900 EUR |
27,592.1100 EUR |
29,551.8500 EUR |
28,498.8800 EUR |
| 2022-01-18 |
28,295.5600 EUR |
6.0543 YFI |
27,786.8700 EUR |
27,428.0900 EUR |
29,540.5000 EUR |
29,154.1500 EUR |
| 2022-01-17 |
28,040.2500 EUR |
2.5861 YFI |
29,116.0400 EUR |
27,500.0000 EUR |
29,116.0400 EUR |
27,762.8200 EUR |
| 2022-01-16 |
29,487.6900 EUR |
2.4724 YFI |
29,299.3400 EUR |
29,025.9900 EUR |
29,965.6400 EUR |
29,581.3300 EUR |
| 2022-01-15 |
28,680.0500 EUR |
2.6434 YFI |
28,107.9300 EUR |
27,886.7100 EUR |
29,686.8600 EUR |
29,444.8800 EUR |
| 2022-01-14 |
27,830.8200 EUR |
3.9061 YFI |
27,487.6800 EUR |
27,132.3900 EUR |
28,780.0800 EUR |
28,251.8100 EUR |
| 2022-01-13 |
28,300.5500 EUR |
2.0257 YFI |
29,596.1600 EUR |
27,214.8600 EUR |
29,780.8200 EUR |
27,664.5000 EUR |
| 2022-01-12 |
29,743.4400 EUR |
6.1243 YFI |
28,886.7500 EUR |
28,741.6400 EUR |
30,500.0000 EUR |
29,434.0100 EUR |
| 2022-01-11 |
28,595.7900 EUR |
2.4137 YFI |
28,274.9100 EUR |
27,931.4700 EUR |
29,320.9900 EUR |
29,127.9400 EUR |
| 2022-01-10 |
27,900.1800 EUR |
8.5684 YFI |
28,746.5100 EUR |
26,000.7200 EUR |
28,771.0400 EUR |
28,248.9600 EUR |
| 2022-01-09 |
30,065.4400 EUR |
4.3496 YFI |
28,966.9200 EUR |
28,760.8400 EUR |
30,994.1300 EUR |
28,760.8400 EUR |
| 2022-01-08 |
30,199.5700 EUR |
9.2031 YFI |
31,716.7700 EUR |
28,368.4200 EUR |
32,109.6300 EUR |
29,378.6300 EUR |
| 2022-01-07 |
30,176.2000 EUR |
12.1965 YFI |
31,114.2100 EUR |
27,963.1500 EUR |
32,500.0000 EUR |
31,392.7100 EUR |
| 2022-01-06 |
30,151.9200 EUR |
13.3500 YFI |
28,657.7500 EUR |
27,817.4300 EUR |
32,676.1100 EUR |
32,064.9800 EUR |
| 2022-01-05 |
30,430.7000 EUR |
8.6374 YFI |
31,992.7800 EUR |
27,410.6000 EUR |
33,003.0800 EUR |
28,976.7900 EUR |
| 2022-01-04 |
33,996.4200 EUR |
2.7033 YFI |
34,625.7400 EUR |
31,945.4400 EUR |
34,953.3900 EUR |
31,945.4400 EUR |
| 2022-01-03 |
35,507.8900 EUR |
11.2832 YFI |
34,438.1600 EUR |
33,673.8800 EUR |
36,790.0000 EUR |
34,428.9700 EUR |
| 2022-01-02 |
33,169.1800 EUR |
6.2606 YFI |
32,288.3300 EUR |
31,498.6700 EUR |
34,700.0000 EUR |
34,268.3300 EUR |
| 2022-01-01 |
31,495.8000 EUR |
16.3233 YFI |
29,258.1300 EUR |
28,844.8900 EUR |
33,876.5400 EUR |
31,820.4000 EUR |
| 2021-12-31 |
28,064.1400 EUR |
10.6138 YFI |
26,703.0600 EUR |
26,397.1800 EUR |
29,346.1200 EUR |
29,038.6500 EUR |
| 2021-12-30 |
25,721.6200 EUR |
3.5817 YFI |
25,099.2300 EUR |
24,804.1300 EUR |
26,504.6500 EUR |
26,504.6500 EUR |
| 2021-12-29 |
26,077.4000 EUR |
8.8791 YFI |
25,828.6700 EUR |
24,592.0000 EUR |
27,400.0000 EUR |
25,134.3700 EUR |
| 2021-12-28 |
26,462.8700 EUR |
11.3415 YFI |
27,613.9200 EUR |
25,500.0000 EUR |
27,894.5400 EUR |
25,500.0000 EUR |
| 2021-12-27 |
29,621.5800 EUR |
7.3605 YFI |
27,406.8600 EUR |
27,406.8600 EUR |
30,656.5400 EUR |
28,105.6800 EUR |
| 2021-12-26 |
27,705.4300 EUR |
3.6089 YFI |
27,500.0000 EUR |
26,948.2800 EUR |
28,375.9300 EUR |
27,474.4100 EUR |
| 2021-12-25 |
28,249.7100 EUR |
2.9915 YFI |
28,741.7900 EUR |
27,284.0800 EUR |
28,978.5800 EUR |
27,617.7700 EUR |
| 2021-12-24 |
27,963.6900 EUR |
5.6173 YFI |
27,901.9200 EUR |
26,811.3400 EUR |
29,763.9200 EUR |
28,711.6100 EUR |
| 2021-12-23 |
28,335.1000 EUR |
7.4631 YFI |
27,790.6300 EUR |
27,475.7400 EUR |
29,400.0000 EUR |
28,020.0000 EUR |
| 2021-12-22 |
29,490.9900 EUR |
7.0243 YFI |
30,648.7900 EUR |
27,894.9800 EUR |
31,066.3700 EUR |
27,914.7700 EUR |
| 2021-12-21 |
31,444.0300 EUR |
7.4170 YFI |
32,420.9900 EUR |
30,500.0000 EUR |
32,899.6200 EUR |
30,637.5600 EUR |
| 2021-12-20 |
32,193.7200 EUR |
29.3466 YFI |
28,368.0800 EUR |
28,000.0000 EUR |
34,800.9700 EUR |
32,899.6200 EUR |