Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
30,199.5700 EUR |
9.2031 YFI |
31,716.7700 EUR |
28,368.4200 EUR |
32,109.6300 EUR |
29,378.6300 EUR |
| 2022-01-07 |
30,176.2000 EUR |
12.1965 YFI |
31,114.2100 EUR |
27,963.1500 EUR |
32,500.0000 EUR |
31,392.7100 EUR |
| 2022-01-06 |
30,151.9200 EUR |
13.3500 YFI |
28,657.7500 EUR |
27,817.4300 EUR |
32,676.1100 EUR |
32,064.9800 EUR |
| 2022-01-05 |
30,430.7000 EUR |
8.6374 YFI |
31,992.7800 EUR |
27,410.6000 EUR |
33,003.0800 EUR |
28,976.7900 EUR |
| 2022-01-04 |
33,996.4200 EUR |
2.7033 YFI |
34,625.7400 EUR |
31,945.4400 EUR |
34,953.3900 EUR |
31,945.4400 EUR |
| 2022-01-03 |
35,507.8900 EUR |
11.2832 YFI |
34,438.1600 EUR |
33,673.8800 EUR |
36,790.0000 EUR |
34,428.9700 EUR |
| 2022-01-02 |
33,169.1800 EUR |
6.2606 YFI |
32,288.3300 EUR |
31,498.6700 EUR |
34,700.0000 EUR |
34,268.3300 EUR |
| 2022-01-01 |
31,495.8000 EUR |
16.3233 YFI |
29,258.1300 EUR |
28,844.8900 EUR |
33,876.5400 EUR |
31,820.4000 EUR |
| 2021-12-31 |
28,064.1400 EUR |
10.6138 YFI |
26,703.0600 EUR |
26,397.1800 EUR |
29,346.1200 EUR |
29,038.6500 EUR |
| 2021-12-30 |
25,721.6200 EUR |
3.5817 YFI |
25,099.2300 EUR |
24,804.1300 EUR |
26,504.6500 EUR |
26,504.6500 EUR |
| 2021-12-29 |
26,077.4000 EUR |
8.8791 YFI |
25,828.6700 EUR |
24,592.0000 EUR |
27,400.0000 EUR |
25,134.3700 EUR |
| 2021-12-28 |
26,462.8700 EUR |
11.3415 YFI |
27,613.9200 EUR |
25,500.0000 EUR |
27,894.5400 EUR |
25,500.0000 EUR |
| 2021-12-27 |
29,621.5800 EUR |
7.3605 YFI |
27,406.8600 EUR |
27,406.8600 EUR |
30,656.5400 EUR |
28,105.6800 EUR |
| 2021-12-26 |
27,705.4300 EUR |
3.6089 YFI |
27,500.0000 EUR |
26,948.2800 EUR |
28,375.9300 EUR |
27,474.4100 EUR |
| 2021-12-25 |
28,249.7100 EUR |
2.9915 YFI |
28,741.7900 EUR |
27,284.0800 EUR |
28,978.5800 EUR |
27,617.7700 EUR |
| 2021-12-24 |
27,963.6900 EUR |
5.6173 YFI |
27,901.9200 EUR |
26,811.3400 EUR |
29,763.9200 EUR |
28,711.6100 EUR |
| 2021-12-23 |
28,335.1000 EUR |
7.4631 YFI |
27,790.6300 EUR |
27,475.7400 EUR |
29,400.0000 EUR |
28,020.0000 EUR |
| 2021-12-22 |
29,490.9900 EUR |
7.0243 YFI |
30,648.7900 EUR |
27,894.9800 EUR |
31,066.3700 EUR |
27,914.7700 EUR |
| 2021-12-21 |
31,444.0300 EUR |
7.4170 YFI |
32,420.9900 EUR |
30,500.0000 EUR |
32,899.6200 EUR |
30,637.5600 EUR |
| 2021-12-20 |
32,193.7200 EUR |
29.3466 YFI |
28,368.0800 EUR |
28,000.0000 EUR |
34,800.9700 EUR |
32,899.6200 EUR |
| 2021-12-19 |
28,576.3200 EUR |
6.2625 YFI |
27,517.3800 EUR |
27,241.2200 EUR |
29,432.4900 EUR |
28,512.9100 EUR |
| 2021-12-18 |
28,549.1900 EUR |
8.0171 YFI |
30,200.0000 EUR |
26,987.0400 EUR |
30,858.8900 EUR |
27,805.9700 EUR |
| 2021-12-17 |
26,374.1400 EUR |
33.4175 YFI |
22,167.6400 EUR |
21,498.1500 EUR |
30,200.0000 EUR |
29,578.2300 EUR |
| 2021-12-16 |
20,503.9400 EUR |
8.1866 YFI |
18,369.3200 EUR |
18,369.3200 EUR |
22,855.2600 EUR |
21,771.5400 EUR |
| 2021-12-15 |
18,086.3100 EUR |
3.7552 YFI |
17,999.8400 EUR |
17,007.8900 EUR |
18,562.7300 EUR |
18,286.7800 EUR |
| 2021-12-14 |
17,660.5100 EUR |
1.1876 YFI |
17,375.8300 EUR |
17,124.9000 EUR |
18,025.9000 EUR |
17,930.4100 EUR |
| 2021-12-13 |
18,449.2500 EUR |
4.1827 YFI |
18,596.0900 EUR |
16,999.9800 EUR |
18,950.1500 EUR |
17,555.9000 EUR |
| 2021-12-12 |
18,807.7600 EUR |
2.1764 YFI |
18,858.0300 EUR |
18,521.2100 EUR |
19,815.3000 EUR |
19,293.2700 EUR |
| 2021-12-11 |
18,890.9800 EUR |
1.9193 YFI |
17,627.2300 EUR |
17,500.0000 EUR |
20,535.8700 EUR |
19,035.7300 EUR |
| 2021-12-10 |
18,273.2200 EUR |
3.1885 YFI |
18,701.7300 EUR |
17,912.1100 EUR |
19,069.8500 EUR |
18,156.6700 EUR |
| 2021-12-09 |
19,892.9800 EUR |
4.4252 YFI |
20,475.0000 EUR |
18,444.5500 EUR |
20,992.7300 EUR |
18,671.8100 EUR |
| 2021-12-08 |
19,546.8900 EUR |
6.2943 YFI |
19,444.9100 EUR |
19,129.1600 EUR |
20,290.4000 EUR |
20,290.4000 EUR |
| 2021-12-07 |
20,355.6300 EUR |
6.2501 YFI |
21,359.4000 EUR |
19,477.9000 EUR |
21,814.5500 EUR |
19,625.8400 EUR |
| 2021-12-06 |
20,283.9700 EUR |
3.8050 YFI |
20,328.1000 EUR |
19,342.5000 EUR |
21,111.1200 EUR |
21,111.1200 EUR |
| 2021-12-05 |
21,458.7100 EUR |
5.3728 YFI |
22,074.0800 EUR |
20,422.4200 EUR |
22,575.0000 EUR |
20,422.4200 EUR |
| 2021-12-04 |
20,465.1500 EUR |
3.8871 YFI |
24,264.2200 EUR |
16,027.1700 EUR |
24,264.2200 EUR |
21,757.6100 EUR |
| 2021-12-03 |
25,113.6900 EUR |
2.8365 YFI |
25,269.2600 EUR |
23,800.0000 EUR |
25,971.2800 EUR |
24,264.2200 EUR |
| 2021-12-02 |
25,506.0800 EUR |
3.8741 YFI |
25,480.7800 EUR |
24,822.8600 EUR |
25,733.0900 EUR |
25,535.9400 EUR |
| 2021-12-01 |
26,096.5200 EUR |
4.3377 YFI |
26,422.5400 EUR |
25,276.9900 EUR |
26,592.7400 EUR |
25,525.8200 EUR |
| 2021-11-30 |
26,222.1700 EUR |
1.2039 YFI |
26,884.6700 EUR |
25,848.1400 EUR |
26,997.6700 EUR |
26,106.2700 EUR |
| 2021-11-29 |
26,519.7300 EUR |
0.4553 YFI |
26,666.6200 EUR |
26,201.5500 EUR |
26,892.7800 EUR |
26,843.2600 EUR |
| 2021-11-28 |
25,346.4700 EUR |
3.0626 YFI |
25,629.9300 EUR |
24,691.0600 EUR |
26,451.9400 EUR |
26,451.9400 EUR |
| 2021-11-27 |
26,011.5300 EUR |
0.6904 YFI |
25,408.2400 EUR |
25,408.2400 EUR |
26,294.5900 EUR |
25,972.4600 EUR |
| 2021-11-26 |
26,302.6100 EUR |
2.6433 YFI |
28,666.2700 EUR |
25,528.6500 EUR |
28,666.2700 EUR |
25,868.0700 EUR |
| 2021-11-25 |
28,316.6600 EUR |
1.3397 YFI |
27,903.2600 EUR |
27,585.2300 EUR |
28,611.0000 EUR |
28,550.0000 EUR |
| 2021-11-24 |
27,693.6100 EUR |
1.0974 YFI |
27,910.3800 EUR |
27,228.6600 EUR |
28,113.5200 EUR |
27,803.1900 EUR |
| 2021-11-23 |
28,217.6000 EUR |
1.9278 YFI |
27,838.4400 EUR |
27,724.8300 EUR |
28,572.1900 EUR |
28,177.4400 EUR |
| 2021-11-22 |
27,736.1000 EUR |
5.4224 YFI |
28,004.5900 EUR |
27,170.3400 EUR |
28,503.1100 EUR |
27,940.3900 EUR |
| 2021-11-21 |
28,558.2800 EUR |
1.6175 YFI |
28,294.7100 EUR |
27,853.3300 EUR |
28,919.3800 EUR |
28,418.6400 EUR |
| 2021-11-20 |
28,074.9900 EUR |
1.1449 YFI |
28,312.9700 EUR |
27,400.0000 EUR |
28,641.3900 EUR |
28,374.2800 EUR |